Cap Mercado $2.17T
-2.74%
Volume 24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nifty Wizards Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00011393 | $0.00011228 | $0.00012121 | $0.00011874 | - | - |
| Aug-13 2024 | $0.00011797 | $0.00011527 | $0.00012234 | $0.00011527 | - | - |
| Aug-12 2024 | $0.00011528 | $0.00011527 | $0.00012132 | $0.00011699 | - | - |
| Aug-11 2024 | $0.00011527 | $0.00011526 | $0.00012606 | $0.00012405 | - | - |
| Aug-10 2024 | $0.00012422 | $0.0001199 | $0.00012424 | $0.00012192 | - | - |
| Aug-09 2024 | $0.0001209 | $0.00011877 | $0.0001225 | $0.00011956 | - | - |
| Aug-08 2024 | $0.00011902 | $0.00010516 | $0.00011902 | $0.00010607 | - | - |
| Aug-07 2024 | $0.00010448 | $0.00010448 | $0.00011244 | $0.00010811 | - | - |
| Aug-06 2024 | $0.00010812 | $0.00010448 | $0.00010815 | $0.00010448 | - | - |
| Aug-05 2024 | $0.00010449 | $0.00009365 | $0.00011163 | $0.00011163 | - | - |
| Aug-04 2024 | $0.00011337 | $0.00011156 | $0.00012052 | $0.00011878 | - | - |
| Aug-03 2024 | $0.00011873 | $0.00011761 | $0.00012735 | $0.00012735 | - | - |
| Aug-02 2024 | $0.00012817 | $0.00012817 | $0.00013673 | $0.00013597 | - | - |
| Aug-01 2024 | $0.00013312 | $0.00012675 | $0.00014346 | $0.00014346 | - | - |
| Jul-31 2024 | $0.00014344 | $0.00014344 | $0.00015247 | $0.00014758 | - | - |