Cap Mercado $4.05T
-1.54%
Volume 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nico Robin Inu (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $30 | - |
| Dec-14 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $30 | - |
| Dec-11 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $30 | - |
| Dec-10 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $30 | - |
| Dec-04 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
| Dec-03 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
| Nov-30 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $6 | - |
| Nov-29 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $76 | - |
| Nov-15 2021 | $417,520,000,000,000 | $414,950,000,000,000 | $426,610,000,000,000 | $414,950,000,000,000 | - | - |
| Nov-14 2021 | $415,290,000,000,000 | $408,570,000,000,000 | $429,910,000,000,000 | $422,859,999,999,999 | - | - |
| Nov-13 2021 | $421,650,000,000,000 | $415,540,000,000,000 | $432,100,000,000,000 | $418,980,000,000,000 | - | - |
| Nov-12 2021 | $419,060,000,000,000 | $410,030,000,000,000 | $434,260,000,000,000 | $426,499,999,999,999 | - | - |
| Nov-11 2021 | $426,120,000,000,000 | $414,120,000,000,000 | $427,580,000,000,000 | $415,000,000,000,000 | - | - |
| Nov-10 2021 | $414,700,000,000,000 | $410,520,000,000,000 | $437,490,000,000,000 | $429,860,000,000,000 | - | - |
| Nov-09 2021 | $429,910,000,000,000 | $426,890,000,000,000 | $437,580,000,000,000 | $433,480,000,000,000 | - | - |