Cap Mercado $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de NIAO (NIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $413,607,559,286,750 | $395,632,756,018,260 | $413,607,562,181,010 | $402,498,035,493,710 | - | - |
| Nov-17 2025 | $402,978,867,728,870 | $398,679,506,832,520 | $425,294,046,456,500 | $421,649,369,683,080 | $6,023 | - |
| Nov-16 2025 | $407,732,871,725,490 | $401,183,123,816,920 | $432,436,015,543,160 | $403,195,059,030,140 | $11,596 | - |
| Nov-15 2025 | $402,521,955,523,960 | $394,296,339,061,790 | $414,717,930,563,560 | $402,647,086,057,510 | $5,550 | - |
| Nov-14 2025 | $400,298,744,054,900 | $381,427,184,163,750 | $405,519,671,437,410 | $381,507,906,942,210 | $13,635 | - |
| Nov-13 2025 | $380,590,304,687,650 | $356,808,748,783,350 | $407,930,970,998,790 | $365,361,460,064,270 | $34,854 | - |
| Nov-12 2025 | $365,653,688,121,110 | $357,568,109,916,050 | $374,914,784,490,220 | $370,994,740,969,410 | $7,031 | - |
| Nov-11 2025 | $373,093,752,032,090 | $364,265,885,396,170 | $389,979,909,563,860 | $387,541,228,202,860 | $46,632 | - |
| Nov-10 2025 | $384,673,004,591,090 | $376,684,676,233,840 | $393,511,820,373,020 | $377,533,989,411,160 | $2 | - |
| Nov-09 2025 | $386,830,207,649,130 | $366,725,411,354,770 | $386,830,207,649,130 | $371,632,728,373,120 | $10,092 | - |
| Nov-08 2025 | $376,338,373,198,650 | $374,834,653,376,710 | $385,615,207,107,580 | $376,090,547,171,450 | $7,791 | - |
| Nov-07 2025 | $369,188,705,020,280 | $346,847,996,377,570 | $375,146,161,784,480 | $363,261,488,875,880 | $13,618 | - |
| Nov-06 2025 | $355,378,134,618,160 | $349,281,640,883,390 | $369,564,384,360,470 | $369,564,384,360,470 | $12,690 | - |
| Nov-05 2025 | $362,846,331,954,380 | $354,037,329,193,490 | $373,483,794,068,760 | $368,277,651,389,850 | $9,067 | - |
| Nov-04 2025 | $360,911,481,281,920 | $355,849,356,686,830 | $392,700,652,881,530 | $383,327,365,342,250 | $6,475 | - |