Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIAO (NIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $290,559,651,353,740 | $286,433,658,807,320 | $318,537,571,710,770 | $313,970,467,181,850 | $5,752 | - |
| Dec-14 2025 | $307,810,535,042,910 | $307,810,535,042,910 | $331,406,535,032,510 | $325,074,635,033,940 | $5,950 | - |
| Dec-13 2025 | $330,081,038,825,730 | $318,588,102,242,620 | $331,009,100,755,390 | $325,291,483,843,570 | - | - |
| Dec-12 2025 | $325,291,483,843,570 | $317,843,411,735,090 | $335,404,889,973,870 | $332,056,967,755,020 | $4,130 | - |
| Dec-11 2025 | $332,056,968,469,440 | $298,448,845,053,470 | $339,415,260,584,360 | $309,961,254,704,080 | $11,115 | - |
| Dec-10 2025 | $311,332,831,120,660 | $296,989,657,466,120 | $318,212,652,689,760 | $315,172,762,119,630 | $9,507 | - |
| Dec-09 2025 | $320,040,505,101,440 | $309,318,530,930,540 | $324,020,659,739,000 | $323,247,999,219,250 | - | - |
| Dec-08 2025 | $323,644,528,402,090 | $313,328,923,368,860 | $370,639,005,813,700 | $365,832,235,935,930 | $29,274 | - |
| Dec-07 2025 | $363,593,855,713,270 | $362,164,705,423,570 | $375,242,388,473,770 | $365,778,357,668,660 | $5,978 | - |
| Dec-06 2025 | $367,286,651,282,690 | $354,651,499,150,980 | $372,770,507,219,300 | $354,651,499,150,980 | - | - |
| Dec-05 2025 | $353,891,054,840,330 | $353,891,018,319,350 | $371,001,815,605,370 | $369,091,315,693,360 | - | - |
| Dec-04 2025 | $362,386,276,642,980 | $361,727,946,359,200 | $372,194,897,520,510 | $364,199,121,864,600 | $3,659 | - |
| Dec-03 2025 | $364,199,121,864,600 | $348,603,869,724,650 | $374,651,626,282,940 | $348,603,869,724,650 | $8,994 | - |
| Dec-02 2025 | $348,603,869,833,990 | $322,162,928,955,590 | $357,356,995,018,920 | $324,080,156,891,470 | - | - |
| Dec-01 2025 | $318,932,460,163,350 | $317,380,570,901,230 | $347,304,072,827,160 | $347,304,072,827,160 | - | - |