Cap Mercado $2.78T
-1.43%
Volume 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIAO (NIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $256,423,727,065,030 | $251,358,649,496,480 | $284,285,639,342,840 | $282,721,236,260,820 | $1,832 | - |
| Jan-30 2026 | $282,149,129,819,980 | $276,101,612,207,129 | $292,906,275,343,900 | $291,562,116,652,570 | - | - |
| Jan-29 2026 | $291,562,092,984,690 | $291,561,915,951,100 | $313,938,588,211,750 | $313,263,640,704,470 | - | - |
| Jan-28 2026 | $313,727,685,831,260 | $312,265,545,416,780 | $321,287,810,497,720 | $321,235,742,465,800 | $1,671 | - |
| Jan-27 2026 | $321,236,937,391,670 | $307,885,320,554,460 | $321,236,937,391,670 | $314,078,338,251,390 | - | - |
| Jan-26 2026 | $307,289,318,047,310 | $305,704,321,051,410 | $312,563,358,879,090 | $311,524,101,646,510 | - | - |
| Jan-25 2026 | $305,188,753,788,710 | $305,188,534,498,520 | $328,956,185,121,300 | $328,956,185,121,300 | - | - |
| Jan-24 2026 | $329,433,769,385,530 | $323,507,776,559,370 | $331,228,481,455,680 | $324,177,659,514,430 | $2,681 | - |
| Jan-23 2026 | $324,492,869,838,270 | $321,986,601,382,350 | $334,825,146,107,410 | $325,558,388,491,260 | $1,291 | - |
| Jan-22 2026 | $325,558,168,292,030 | $324,899,529,264,950 | $332,038,277,816,750 | $328,273,456,573,930 | $3,278 | - |
| Jan-21 2026 | $330,271,381,837,110 | $315,259,254,079,880 | $330,271,381,837,110 | $320,531,553,745,230 | $1,754 | - |
| Jan-20 2026 | $330,093,909,637,340 | $330,093,909,637,340 | $351,612,128,035,100 | $345,810,907,213,330 | $4,514 | - |
| Jan-19 2026 | $345,801,486,802,470 | $345,327,107,668,580 | $359,643,203,657,150 | $359,643,203,657,150 | $1,795 | - |
| Jan-18 2026 | $364,162,213,135,820 | $356,023,852,406,810 | $365,929,924,384,980 | $358,330,065,926,970 | $1 | - |
| Jan-17 2026 | $367,890,110,978,490 | $353,981,459,622,800 | $367,890,446,533,960 | $355,001,978,894,240 | - | - |