Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NIAO (NIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $241,367,004,025,799 | $241,051,024,605,959 | $268,475,008,807,280 | $268,475,008,807,280 | $15,682 | - |
| Oct-03 2025 | $258,229,054,529,960 | $226,725,667,017,890 | $264,087,278,328,039 | $230,866,519,400,180 | $11,978 | - |
| Oct-02 2025 | $231,504,172,629,770 | $200,680,654,960,960 | $231,504,172,629,770 | $203,806,894,851,700 | $8,970 | - |
| Oct-01 2025 | $203,806,894,851,700 | $199,586,459,636,690 | $208,264,232,058,830 | $199,728,955,590,760 | - | - |
| Sep-30 2025 | $203,297,394,950,330 | $197,011,578,063,510 | $206,706,857,612,540 | $204,001,240,426,850 | - | - |
| Sep-29 2025 | $204,841,600,249,480 | $197,506,555,586,440 | $207,802,267,446,350 | $197,506,555,586,440 | $2,379 | - |
| Sep-28 2025 | $196,773,858,771,460 | $192,086,165,883,990 | $198,537,972,586,460 | $192,596,246,998,680 | $2,297 | - |
| Sep-27 2025 | $193,600,818,311,200 | $189,847,603,322,490 | $199,536,197,660,270 | $193,742,725,525,129 | $1,592 | - |
| Sep-26 2025 | $189,267,216,789,760 | $186,593,265,138,810 | $194,667,411,365,849 | $188,376,345,812,010 | $1,080 | - |
| Sep-25 2025 | $191,116,707,033,840 | $189,323,471,076,010 | $201,790,215,947,970 | $201,790,215,947,970 | $2,299 | - |
| Sep-24 2025 | $201,683,062,646,650 | $199,482,128,383,710 | $206,708,036,653,060 | $201,923,862,410,310 | $2,956 | - |
| Sep-23 2025 | $201,474,559,104,700 | $200,013,433,002,040 | $209,263,007,938,219 | $203,158,796,040,320 | $3,772 | - |
| Sep-22 2025 | $202,505,970,662,020 | $201,481,311,523,450 | $220,927,502,301,040 | $220,922,607,254,940 | $3,204 | - |
| Sep-21 2025 | $221,970,150,574,780 | $215,600,575,423,990 | $232,356,684,424,739 | $222,381,058,119,100 | $8,585 | - |
| Sep-20 2025 | $222,604,794,947,580 | $195,579,634,158,070 | $222,604,794,947,580 | $195,579,634,158,070 | $12,320 | - |