Cap Mercado $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NIAO (NIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $173,841,557,793,440 | $168,316,232,600,590 | $177,788,530,580,590 | $177,148,882,077,320 | $826 | - |
| Feb-22 2026 | $177,148,882,077,320 | $176,017,571,830,660 | $183,307,496,242,990 | $180,232,576,879,860 | $74 | - |
| Feb-21 2026 | $184,177,123,468,550 | $178,950,446,019,280 | $184,222,289,122,930 | $178,993,551,614,680 | $660 | - |
| Feb-20 2026 | $179,753,070,008,110 | $173,814,609,314,080 | $179,753,118,954,420 | $177,372,044,952,800 | - | - |
| Feb-19 2026 | $173,811,893,389,670 | $171,462,822,073,670 | $177,363,161,365,330 | $173,480,459,439,740 | $252 | - |
| Feb-18 2026 | $173,480,459,439,740 | $173,480,459,439,740 | $180,721,051,687,120 | $176,847,688,430,630 | - | - |
| Feb-17 2026 | $177,375,565,142,780 | $177,155,260,171,430 | $181,947,086,683,880 | $179,778,600,350,520 | - | - |
| Feb-16 2026 | $180,388,163,832,370 | $175,526,721,655,830 | $182,976,716,264,930 | $181,643,808,934,480 | $1,193 | - |
| Feb-15 2026 | $177,681,978,408,110 | $177,681,978,408,110 | $188,969,676,900,880 | $182,602,780,748,780 | $0 | - |
| Feb-14 2026 | $185,930,673,375,920 | $177,372,680,095,990 | $187,043,876,850,770 | $181,518,195,716,560 | - | - |
| Feb-13 2026 | $177,881,452,969,010 | $171,920,772,061,540 | $182,202,480,071,010 | $180,968,703,481,850 | $994 | - |
| Feb-12 2026 | $180,880,659,600,230 | $178,116,663,535,390 | $184,402,530,228,270 | $182,445,669,503,350 | $1,060 | - |
| Feb-11 2026 | $178,918,243,686,910 | $174,151,228,287,770 | $187,274,339,298,410 | $182,059,122,503,540 | $698 | - |
| Feb-10 2026 | $182,059,122,503,540 | $181,533,361,437,640 | $190,673,211,120,990 | $190,151,706,166,060 | - | - |
| Feb-09 2026 | $190,151,706,166,810 | $167,500,770,311,950 | $194,062,685,765,760 | $192,683,108,457,690 | $18,629 | - |