Cap Mercado $3.43T 4.27%
Volume 24h $296.49B 6.01%
BTC % 60.74% -0.75%
ETH % 8.46% 2.36%
Moedas 32.220 +9
Trocas 885
Última atualização 1 minuto atrás
NIAO NIAO

Preços históricos de NIAO (NIAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-23 2025 $174,065,694,922,920 $168,053,822,884,940 $174,065,694,922,920 $172,157,298,033,440 $1,066 -
Jun-22 2025 $171,906,918,604,270 $165,644,179,174,750 $176,851,663,135,250 $176,286,302,720,490 $1,891 -
Jun-21 2025 $175,806,956,429,900 $172,855,709,932,870 $183,636,949,468,300 $179,501,937,654,280 $3,007 -
Jun-20 2025 $179,501,937,654,280 $171,867,266,185,440 $184,232,671,637,510 $177,020,083,675,470 - -
Jun-19 2025 $173,352,089,109,390 $171,432,228,531,330 $176,248,018,009,250 $175,601,377,874,800 $1,274 -
Jun-18 2025 $172,011,017,595,350 $171,053,851,563,850 $177,272,700,043,250 $175,509,695,440,189 $2,005 -
Jun-17 2025 $173,697,169,263,160 $171,849,686,856,650 $179,721,890,617,600 $174,742,568,535,510 $922 -
Jun-16 2025 $179,290,879,497,560 $176,289,119,976,890 $181,040,825,597,320 $178,833,429,044,050 $1,541 -
Jun-15 2025 $175,132,817,508,670 $174,264,864,628,310 $179,913,433,208,330 $179,280,650,354,170 $2,244 -
Jun-14 2025 $178,034,735,658,400 $175,113,792,600,290 $181,058,979,591,090 $178,000,906,297,500 - -
Jun-13 2025 $177,719,415,844,230 $174,666,597,807,280 $182,208,797,987,640 $175,825,836,385,830 $347 -
Jun-12 2025 $181,789,589,234,240 $179,083,295,079,390 $188,333,206,558,150 $187,849,720,762,520 - -
Jun-11 2025 $184,217,264,822,150 $184,127,125,392,140 $189,345,912,263,540 $186,724,456,558,610 - -
Jun-10 2025 $186,373,734,468,230 $183,622,694,848,870 $193,729,682,273,300 $189,787,713,940,760 - -
Jun-09 2025 $193,410,224,065,850 $185,556,667,031,780 $193,410,224,065,850 $190,993,001,788,230 $1,621 -

Análise histórica e de mercado do preço de NIAO (NIAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 414 dias, a partir do dia 06-05-2024.