Cap Mercado $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NIAO (NIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $480,851,762,873,930 | $469,216,657,735,809 | $503,987,300,158,619 | $501,486,427,194,610 | $13,173 | - |
| Oct-27 2025 | $499,552,160,414,419 | $487,683,674,384,670 | $593,455,496,135,260 | $573,618,520,229,490 | $66,011 | - |
| Oct-26 2025 | $612,833,499,840,690 | $422,300,190,118,320 | $676,654,873,048,260 | $423,855,489,015,310 | $206,186 | - |
| Oct-25 2025 | $410,322,363,642,000 | $304,115,187,316,700 | $416,736,728,364,300 | $311,803,923,289,990 | $53,833 | - |
| Oct-24 2025 | $307,831,299,138,320 | $306,777,719,020,220 | $316,207,503,774,950 | $315,431,820,722,780 | $8,064 | - |
| Oct-23 2025 | $313,792,642,409,530 | $289,379,068,621,060 | $313,792,642,409,530 | $289,379,068,621,060 | $33,813 | - |
| Oct-22 2025 | $285,889,906,402,480 | $283,053,528,761,710 | $295,183,981,761,110 | $283,053,528,761,710 | $2,964 | - |
| Oct-21 2025 | $284,557,690,560,440 | $284,557,690,560,440 | $302,010,849,797,510 | $297,006,221,623,040 | $6,596 | - |
| Oct-20 2025 | $296,351,729,615,930 | $295,134,746,657,250 | $310,177,799,523,460 | $306,113,608,461,070 | $7,228 | - |
| Oct-19 2025 | $303,578,768,329,780 | $261,180,272,332,999 | $308,719,051,295,400 | $261,192,580,382,490 | $43,361 | - |
| Oct-18 2025 | $266,803,194,528,009 | $257,809,533,752,280 | $275,519,180,353,400 | $258,897,414,106,269 | $5,720 | - |
| Oct-17 2025 | $260,378,796,385,590 | $254,548,382,001,300 | $286,470,987,012,560 | $274,540,596,145,290 | $7,503 | - |
| Oct-16 2025 | $275,853,053,527,940 | $272,423,196,753,369 | $289,798,724,629,080 | $282,416,807,878,010 | $9,510 | - |
| Oct-15 2025 | $282,078,334,292,160 | $274,712,450,775,450 | $297,010,836,538,200 | $294,354,830,127,230 | $7,520 | - |
| Oct-14 2025 | $294,586,413,522,390 | $272,281,789,866,179 | $307,006,557,420,660 | $305,640,349,972,170 | $6,809 | - |