Cap Mercado $3.99T 2.52%
Volume 24h $377.01B -35.56%
BTC % 59.31% -0.79%
ETH % 9.55% 3.35%
Moedas 32.442 +19
Trocas 885
Última atualização 1 minuto atrás
NIAO NIAO

Preços históricos de NIAO (NIAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $171,812,123,047,440 $166,729,624,823,940 $182,867,586,403,910 $180,190,319,573,860 $13,143 -
Jul-14 2025 $184,255,216,120,440 $178,953,370,697,010 $188,372,374,834,470 $181,096,094,277,430 $9,002 -
Jul-13 2025 $180,933,946,133,630 $177,019,140,550,080 $199,617,116,493,850 $199,496,553,877,560 $17,982 -
Jul-12 2025 $201,532,110,385,230 $190,967,759,204,260 $203,563,528,436,910 $196,954,287,043,610 $10,691 -
Jul-11 2025 $195,909,810,680,110 $192,405,928,758,780 $200,761,502,686,660 $195,886,211,398,320 $2,175 -
Jul-10 2025 $196,257,208,079,550 $187,436,135,023,130 $196,257,208,079,550 $187,788,377,815,560 $478 -
Jul-09 2025 $191,732,441,673,090 $179,954,516,141,560 $191,732,441,673,090 $183,331,218,730,120 $2,656 -
Jul-08 2025 $179,335,779,401,090 $178,961,455,303,860 $184,008,388,908,800 $180,793,365,606,590 $880 -
Jul-07 2025 $184,194,908,747,630 $179,851,104,944,510 $184,867,054,356,700 $180,443,858,043,060 $637 -
Jul-06 2025 $180,819,767,430,670 $178,505,814,049,790 $180,819,767,430,670 $179,092,638,213,730 - -
Jul-05 2025 $179,092,638,213,730 $178,245,440,712,130 $182,893,279,439,340 $178,827,689,853,590 $404 -
Jul-04 2025 $178,827,689,853,590 $178,226,645,802,450 $190,813,287,658,070 $190,813,287,658,070 $2,562 -
Jul-03 2025 $187,100,263,699,960 $185,014,652,906,520 $189,280,346,291,130 $187,172,352,997,540 $3,136 -
Jul-02 2025 $187,806,160,797,230 $182,892,863,214,320 $191,402,817,836,910 $182,892,863,214,320 $1,165 -
Jul-01 2025 $186,812,065,557,740 $182,981,793,571,460 $191,176,486,693,200 $190,649,483,498,820 - -

Análise histórica e de mercado do preço de NIAO (NIAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 436 dias, a partir do dia 06-05-2024.