Cap Mercado $3.32T
-0.05%
Volume 24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Moedas
33.988
+76
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIAO (NIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $321,022,908,122,800 | $299,054,287,025,120 | $321,022,908,122,800 | $306,847,824,883,410 | $8,880 | - |
| Jan-07 2026 | $312,601,546,832,620 | $302,758,922,311,780 | $317,298,466,749,790 | $302,758,922,311,780 | $9,066 | - |
| Jan-06 2026 | $307,740,001,103,910 | $285,337,520,097,860 | $307,740,001,103,910 | $290,630,994,785,340 | $6,957 | - |
| Jan-05 2026 | $291,377,820,180,190 | $280,963,614,615,670 | $291,377,820,180,190 | $285,433,428,245,520 | - | - |
| Jan-04 2026 | $284,476,374,207,450 | $275,564,928,899,419 | $287,570,748,091,940 | $285,865,661,276,230 | - | - |
| Jan-03 2026 | $284,749,381,434,910 | $276,819,306,952,120 | $285,455,758,037,860 | $279,521,875,729,120 | $727 | - |
| Jan-02 2026 | $279,523,455,703,730 | $274,881,879,870,760 | $282,390,299,623,850 | $275,246,653,492,390 | - | - |
| Jan-01 2026 | $275,246,593,664,270 | $273,393,123,594,610 | $280,787,201,746,290 | $275,342,099,808,600 | $1,042 | - |
| Dec-31 2025 | $280,174,574,810,660 | $273,218,497,091,420 | $282,448,962,884,500 | $273,218,497,091,420 | - | - |
| Dec-30 2025 | $273,944,734,379,500 | $272,508,810,035,159 | $279,370,831,253,669 | $272,884,173,357,810 | $880 | - |
| Dec-29 2025 | $272,889,170,617,440 | $272,889,170,617,440 | $286,556,399,198,840 | $277,883,281,920,820 | - | - |
| Dec-28 2025 | $278,509,220,102,469 | $271,933,276,568,400 | $284,506,928,424,980 | $276,992,667,174,220 | $1,624 | - |
| Dec-27 2025 | $274,751,680,165,110 | $268,759,312,899,970 | $277,565,676,200,279 | $277,372,241,882,150 | $4,558 | - |
| Dec-26 2025 | $277,372,245,102,960 | $270,731,352,968,569 | $279,650,027,187,880 | $278,643,157,413,599 | $2,162 | - |
| Dec-25 2025 | $281,194,816,415,840 | $275,397,148,637,539 | $284,915,492,636,330 | $280,412,527,149,590 | $857 | - |