Cap Mercado $2.16T
-3.31%
Volume 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Moedas
28.475
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de NIAO (NIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $221,394,203,017,700 | $219,662,029,057,660 | $225,680,088,784,600 | $225,338,773,655,050 | $1,482 | - |
| Aug-13 2024 | $225,338,773,655,050 | $221,943,545,461,690 | $226,583,912,356,770 | $225,272,806,978,140 | $1,364 | - |
| Aug-12 2024 | $225,272,806,978,140 | $221,911,032,883,320 | $229,504,111,422,360 | $225,268,571,403,640 | $1,027 | - |
| Aug-11 2024 | $225,268,571,403,640 | $225,170,820,522,510 | $238,951,525,429,400 | $235,906,495,879,820 | $1,004 | - |
| Aug-10 2024 | $235,388,340,646,660 | $230,654,524,030,980 | $245,993,183,556,520 | $245,024,606,712,250 | $2,550 | - |
| Aug-09 2024 | $245,024,606,712,250 | $242,723,203,706,139 | $256,970,764,980,770 | $256,970,764,980,770 | $889 | - |
| Aug-08 2024 | $256,970,764,980,770 | $230,094,797,882,030 | $256,970,764,980,770 | $230,297,332,421,370 | $706 | - |
| Aug-07 2024 | $229,412,169,500,530 | $228,834,479,864,070 | $241,739,551,181,410 | $235,166,616,034,989 | $382 | - |
| Aug-06 2024 | $238,894,752,383,220 | $228,033,266,062,870 | $238,894,752,383,220 | $228,033,266,062,870 | $281 | - |
| Aug-05 2024 | $228,033,266,062,870 | $205,770,988,233,830 | $252,412,191,370,370 | $252,412,191,370,370 | $731 | - |
| Aug-04 2024 | $252,412,191,370,370 | $246,603,707,131,780 | $266,432,291,767,549 | $262,232,297,811,209 | $713 | - |
| Aug-03 2024 | $262,232,297,811,209 | $262,232,297,811,209 | $275,223,994,746,420 | $275,223,994,746,420 | $1,052 | - |
| Aug-02 2024 | $274,166,142,491,239 | $274,166,142,491,239 | $301,411,358,236,580 | $301,411,358,236,580 | $3,728 | - |
| Aug-01 2024 | $292,202,084,848,000 | $290,331,168,062,090 | $302,328,344,702,440 | $302,328,344,702,440 | $4,749 | - |
| Jul-31 2024 | $302,328,344,702,440 | $302,328,344,702,440 | $311,023,612,934,430 | $311,023,612,934,430 | $1,735 | - |