Cap Mercado $2.66T
0.76%
Volume 24h $193.15B
1.91%
BTC % 54.84%
0.07%
ETH % 10.17%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ni28 (OZNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.013321 | $0.013321 | $0.01637 | $0.015012 | $4,403 | - |
| Apr-09 2026 | $0.014747 | $0.01391 | $0.019044 | $0.018918 | $7,013 | - |
| Apr-08 2026 | $0.01883 | $0.01883 | $0.021442 | $0.021442 | $2,257 | - |
| Apr-07 2026 | $0.021452 | $0.018751 | $0.02354 | $0.019206 | $5,482 | - |
| Apr-06 2026 | $0.019321 | $0.019143 | $0.022077 | $0.020831 | $3,281 | - |
| Apr-05 2026 | $0.021261 | $0.021258 | $0.025637 | $0.025637 | $5,400 | - |
| Apr-04 2026 | $0.025611 | $0.023786 | $0.02822 | $0.023807 | $11,300 | - |
| Apr-03 2026 | $0.023932 | $0.020158 | $0.025346 | $0.020365 | $6,693 | - |
| Apr-02 2026 | $0.020315 | $0.020315 | $0.037681 | $0.037681 | $10,272 | - |
| Apr-01 2026 | $0.03729 | $0.03712 | $0.039848 | $0.039584 | $2,319 | - |
| Mar-31 2026 | $0.039569 | $0.039082 | $0.041438 | $0.041173 | $2,377 | - |
| Mar-30 2026 | $0.041334 | $0.041145 | $0.043124 | $0.042502 | $2,114 | - |
| Mar-29 2026 | $0.042791 | $0.042605 | $0.04482 | $0.04482 | $1,922 | - |
| Mar-28 2026 | $0.044612 | $0.044612 | $0.047124 | $0.047106 | $1,323 | - |
| Mar-27 2026 | $0.047093 | $0.044995 | $0.047743 | $0.047489 | $2,520 | - |