Cap Mercado $2.59T
1.15%
Volume 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ni28 (OZNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.935811 | $0.935811 | $0.964122 | $0.964122 | - | - |
| Feb-06 2026 | $0.964122 | $0.964122 | $1.0577 | $1.0297 | - | - |
| Feb-05 2026 | $1.0297 | $1.0056 | $1.0299 | $1.0056 | - | - |
| Feb-04 2026 | $1.0056 | $1.0021 | $1.1107 | $1.0201 | - | - |
| Feb-03 2026 | $1.0201 | $1.0201 | $1.1347 | $1.0354 | - | - |
| Feb-02 2026 | $1.0354 | $1.0354 | $1.1061 | $1.0600 | - | - |
| Feb-01 2026 | $1.0600 | $1.0493 | $1.1915 | $1.0493 | $44,785 | - |
| Jan-31 2026 | $1.0493 | $1.0370 | $1.2248 | $1.1725 | $29,357 | - |
| Jan-30 2026 | $1.1725 | $1.0139 | $1.1812 | $1.0139 | - | - |
| Jan-29 2026 | $1.0139 | $1.0139 | $1.1295 | $1.0446 | - | - |
| Jan-28 2026 | $1.0446 | $1.0284 | $1.2181 | $1.0882 | $32,738 | - |
| Jan-27 2026 | $1.0882 | $1.0733 | $1.1247 | $1.0974 | - | - |
| Jan-26 2026 | $1.1087 | $1.0947 | $1.2327 | $1.0947 | - | - |
| Jan-25 2026 | $1.1470 | $1.1440 | $1.2141 | $1.1598 | - | - |
| Jan-24 2026 | $1.1598 | $1.1261 | $1.2280 | $1.1522 | - | - |