Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de @NFT (NFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00432578 | $0.00432578 | $0.00432578 | $0.00432578 | $102 | - |
| Feb-01 2025 | $0.00432578 | $0.00432578 | $0.00432672 | $0.00432672 | $102 | - |
| Jan-31 2025 | $0.00432672 | $0.00432585 | $0.00432672 | $0.00432585 | $449 | - |
| Jan-30 2025 | $0.0043263 | $0.0043255 | $0.00441303 | $0.00440961 | $15,555 | - |
| Jan-29 2025 | $0.00441235 | $0.00441235 | $0.00507555 | $0.00487416 | $46,100 | - |
| Jan-28 2025 | $0.00487416 | $0.00487378 | $0.00512609 | $0.00492352 | $1,998 | - |
| Jan-27 2025 | $0.0051273 | $0.00492287 | $0.00512749 | $0.00492576 | $3,366 | - |