Cap Mercado $3.42T
-2.85%
Volume 24h $318.71B
BTC % 55.61%
1.29%
ETH % 11.69%
-2.05%
Moedas
30.268
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTX (NFTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $34.41 | $33.83 | $36.15 | $33.83 | $1,440 | $5,167,576 |
| Dec-20 2024 | $33.83 | $30.72 | $33.83 | $30.93 | $1,600 | $5,082,479 |
| Dec-19 2024 | $30.93 | $28.97 | $31.78 | $29.25 | $554 | $4,651,010 |
| Dec-18 2024 | $29.25 | $29.25 | $33.33 | $33.33 | - | $4,404,076 |
| Dec-17 2024 | $33.33 | $29.82 | $33.33 | $29.82 | - | $5,019,101 |
| Dec-16 2024 | $30.01 | $29.65 | $32.22 | $32.22 | - | $4,523,458 |
| Dec-15 2024 | $32.22 | $29.30 | $32.22 | $29.37 | $438 | $4,856,916 |
| Dec-14 2024 | $29.38 | $29.28 | $31.69 | $31.69 | - | $4,430,243 |
| Dec-13 2024 | $31.69 | $31.69 | $32.57 | $32.57 | $232 | $4,779,394 |
| Dec-12 2024 | $32.57 | $30.70 | $32.57 | $30.70 | $86 | $4,912,179 |
| Dec-11 2024 | $30.70 | $30.51 | $30.70 | $30.51 | $91 | $4,629,958 |
| Dec-10 2024 | $30.51 | $29.17 | $30.51 | $29.64 | $461 | $4,602,644 |
| Dec-09 2024 | $29.74 | $29.56 | $34.03 | $34.03 | - | $4,485,586 |
| Dec-08 2024 | $34.03 | $34.03 | $34.39 | $34.39 | $1,714 | $5,132,486 |
| Dec-07 2024 | $34.39 | $31.08 | $34.39 | $31.08 | $1,451 | $5,189,189 |