Cap Mercado CHF2.30T
-1.88%
Volume 24h CHF156.56B
-0.11%
BTC % 50.61%
-0.83%
ETH % 16.24%
2.03%
Moedas
28.189
+25
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF331,601,608,165,758 | CHF318,255,488,504,867 | CHF332,959,294,985,328 | CHF319,130,999,332,680 | - | - |
Oct-10 2021 | CHF319,563,813,895,644 | CHF318,544,552,509,626 | CHF333,198,637,524,980 | CHF331,974,694,750,327 | - | - |
Oct-09 2021 | CHF331,886,158,963,548 | CHF329,080,339,851,888 | CHF335,873,052,805,473 | CHF330,417,090,040,523 | - | - |
Oct-08 2021 | CHF330,355,465,588,566 | CHF329,315,857,278,734 | CHF348,032,621,466,537 | CHF345,847,616,103,903 | - | - |
Oct-07 2021 | CHF345,823,723,332,789 | CHF336,034,348,886,704 | CHF355,566,506,886,793 | CHF343,662,124,101,620 | - | - |
Oct-06 2021 | CHF343,450,634,081,727 | CHF328,384,105,123,561 | CHF349,743,186,790,629 | CHF349,565,098,993,736 | - | - |
Oct-05 2021 | CHF349,612,320,031,831 | CHF335,198,447,536,162 | CHF349,942,878,593,926 | CHF335,887,125,861,390 | - | - |
Oct-04 2021 | CHF335,798,385,829,670 | CHF325,547,115,702,016 | CHF339,398,597,390,139 | CHF339,276,805,686,066 | - | - |
Oct-03 2021 | CHF339,368,194,581,213 | CHF333,606,206,004,650 | CHF344,212,355,595,360 | CHF337,674,707,530,843 | - | - |
Oct-02 2021 | CHF337,486,930,714,119 | CHF324,341,875,318,341 | CHF344,782,127,891,742 | CHF331,368,005,773,713 | - | - |
Oct-01 2021 | CHF331,276,271,347,120 | CHF301,691,355,956,124 | CHF332,777,513,439,628 | CHF304,250,492,628,236 | - | - |
Sep-30 2021 | CHF304,169,846,384,013 | CHF288,511,665,958,497 | CHF305,311,453,351,437 | CHF289,495,047,936,168 | - | - |
Sep-29 2021 | CHF289,632,022,474,551 | CHF262,044,571,398,201 | CHF294,342,233,995,301 | CHF262,341,896,170,281 | - | - |
Sep-28 2021 | CHF262,579,864,509,674 | CHF260,962,073,451,609 | CHF271,298,582,419,421 | CHF265,732,385,699,999 | - | - |
Sep-27 2021 | CHF265,696,725,300,000 | CHF265,473,847,800,000 | CHF280,932,631,200,000 | CHF271,036,870,200,000 | - | - |
Análise histórica e de mercado do preço de NFTShiba.Finance (NFTSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 109 dias, a partir do dia 06-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89151 CHF.