Cap Mercado HK$17.77T
-2.91%
Volume 24h HK$1.54T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Moedas
26.921
+16
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jan-09 2024 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Jan-08 2024 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Jan-07 2024 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Jan-06 2024 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Jan-05 2024 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Jan-04 2024 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Jan-03 2024 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Jan-02 2024 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Jan-01 2024 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Dec-31 2023 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Dec-30 2023 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Dec-29 2023 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Dec-28 2023 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Dec-27 2023 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Dec-26 2023 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | HK$395,476,096,216,576 | - | - |
Análise histórica e de mercado do preço de NFTPunk (NFTPUNK2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 782 dias, a partir do dia 12-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81694 HKD.