Cap Mercado ₺74.28T
-5.52%
Volume 24h ₺5.87T
36.63%
BTC % 49.89%
0.56%
ETH % 16.63%
-0.18%
Moedas
27.953
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Jun-13 2023 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | - | - |
Jun-12 2023 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | - | - |
Jun-11 2023 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | - | - |
Jun-10 2023 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | - | - |
Jun-09 2023 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | - | - |
Jun-08 2023 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | - | - |
Jun-07 2023 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | ₺769,297,927,552,056 | - | - |
Jun-06 2023 | ₺769,403,532,441,432 | ₺747,950,610,020,712 | ₺837,782,873,241,216 | ₺837,782,873,241,216 | ₺379 | - |
Jun-05 2023 | ₺837,782,873,241,216 | ₺837,782,873,241,216 | ₺837,782,873,241,216 | ₺837,782,873,241,216 | - | - |
Jun-04 2023 | ₺837,850,722,496,536 | ₺837,182,739,354,360 | ₺843,898,894,078,632 | ₺841,988,323,091,664 | ₺94 | - |
Jun-03 2023 | ₺841,988,323,091,664 | ₺840,181,357,202,544 | ₺845,059,074,159,720 | ₺845,043,460,866,360 | - | - |
Jun-02 2023 | ₺845,026,478,763,096 | ₺838,424,705,338,584 | ₺847,489,245,972,600 | ₺847,489,245,972,600 | ₺9 | - |
Jun-01 2023 | ₺847,489,245,972,600 | ₺847,489,245,972,600 | ₺847,640,845,741,368 | ₺847,640,845,741,368 | - | - |
May-31 2023 | ₺847,729,303,045,464 | ₺843,606,009,478,176 | ₺869,907,701,881,848 | ₺869,651,793,716,664 | ₺1,410 | - |
May-30 2023 | ₺869,643,765,232,872 | ₺868,365,866,848,536 | ₺943,319,386,295,160 | ₺943,319,386,295,160 | ₺29 | - |
Análise histórica e de mercado do preço de NFTFundArt (NFA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 579 dias, a partir do dia 03-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.5752 TRY.