Cap Mercado $2.25T
0.82%
Volume 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-12 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-11 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-10 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-09 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-08 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-07 2023 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | $23,616,061,530,000 | - | - |
Jun-06 2023 | $23,619,303,410,000 | $22,960,737,310,000 | $25,718,426,080,000 | $25,718,426,080,000 | $12 | - |
Jun-05 2023 | $25,718,426,080,000 | $25,718,426,080,000 | $25,718,426,080,000 | $25,718,426,080,000 | - | - |
Jun-04 2023 | $25,720,508,930,000 | $25,700,003,050,000 | $25,906,176,910,000 | $25,847,525,820,000 | $3 | - |
Jun-03 2023 | $25,847,525,820,000 | $25,792,055,220,000 | $25,941,792,350,000 | $25,941,313,050,000 | - | - |
Jun-02 2023 | $25,940,791,730,000 | $25,738,129,170,000 | $26,016,394,250,000 | $26,016,394,250,000 | $0 | - |
Jun-01 2023 | $26,016,394,250,000 | $26,016,394,250,000 | $26,021,048,090,000 | $26,021,048,090,000 | - | - |
May-31 2023 | $26,023,763,570,000 | $25,897,185,880,000 | $26,704,600,490,000 | $26,696,744,570,000 | $43 | - |
May-30 2023 | $26,696,498,110,000 | $26,657,268,930,000 | $28,958,207,050,000 | $28,958,207,050,000 | $1 | - |