Cap Mercado zł9.78T
0.81%
Volume 24h zł516.99B
-50.24%
BTC % 49.92%
0%
ETH % 16.75%
-0.35%
Moedas
27.837
+31
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-13 2023 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | - | - |
Jun-12 2023 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | - | - |
Jun-11 2023 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | - | - |
Jun-10 2023 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | - | - |
Jun-09 2023 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | - | - |
Jun-08 2023 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | - | - |
Jun-07 2023 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | zł95,109,436,920,999 | - | - |
Jun-06 2023 | zł95,122,493,009,161 | zł92,470,236,583,309 | zł103,576,331,720,505 | zł103,576,331,720,505 | zł47 | - |
Jun-05 2023 | zł103,576,331,720,505 | zł103,576,331,720,505 | zł103,576,331,720,505 | zł103,576,331,720,505 | - | - |
Jun-04 2023 | zł103,584,720,023,967 | zł103,502,136,283,325 | zł104,332,464,393,181 | zł104,096,257,685,402 | zł12 | - |
Jun-03 2023 | zł104,096,257,685,402 | zł103,872,859,828,610 | zł104,475,899,167,001 | zł104,473,968,872,525 | - | - |
Jun-02 2023 | zł104,471,869,350,063 | zł103,655,682,368,924 | zł104,776,344,890,909 | zł104,776,344,890,909 | zł1 | - |
Jun-01 2023 | zł104,776,344,890,909 | zł104,776,344,890,909 | zł104,795,087,393,818 | zł104,795,087,393,818 | - | - |
May-31 2023 | zł104,806,023,500,732 | zł104,296,254,638,241 | zł107,547,971,645,386 | zł107,516,333,341,652 | zł174 | - |
May-30 2023 | zł107,515,340,768,365 | zł107,357,352,307,167 | zł116,623,966,416,605 | zł116,623,966,416,605 | zł4 | - |
Análise histórica e de mercado do preço de NFTFundArt (NFA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 579 dias, a partir do dia 25-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02732 PLN.