Cap Mercado NZ$4.14T
-1.03%
Volume 24h NZ$232.77B
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Moedas
28.131
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | - | - |
Jun-12 2023 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | - | - |
Jun-11 2023 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | - | - |
Jun-10 2023 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | - | - |
Jun-09 2023 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | - | - |
Jun-08 2023 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | - | - |
Jun-07 2023 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | NZ$39,059,076,485,697 | - | - |
Jun-06 2023 | NZ$39,064,438,295,867 | NZ$37,975,222,651,755 | NZ$42,536,219,262,233 | NZ$42,536,219,262,233 | NZ$19 | - |
Jun-05 2023 | NZ$42,536,219,262,233 | NZ$42,536,219,262,233 | NZ$42,536,219,262,233 | NZ$42,536,219,262,233 | - | - |
Jun-04 2023 | NZ$42,539,664,129,505 | NZ$42,505,749,044,456 | NZ$42,846,744,114,987 | NZ$42,749,739,904,214 | NZ$5 | - |
Jun-03 2023 | NZ$42,749,739,904,214 | NZ$42,657,995,969,462 | NZ$42,905,649,203,512 | NZ$42,904,856,479,656 | - | - |
Jun-02 2023 | NZ$42,903,994,258,081 | NZ$42,568,806,596,846 | NZ$43,029,034,777,959 | NZ$43,029,034,777,959 | NZ$0 | - |
Jun-01 2023 | NZ$43,029,034,777,959 | NZ$43,029,034,777,959 | NZ$43,036,731,857,012 | NZ$43,036,731,857,012 | - | - |
May-31 2023 | NZ$43,041,223,043,694 | NZ$42,831,873,670,649 | NZ$44,167,272,842,420 | NZ$44,154,279,779,214 | NZ$72 | - |
May-30 2023 | NZ$44,153,872,154,091 | NZ$44,088,990,228,705 | NZ$47,894,557,804,136 | NZ$47,894,557,804,136 | NZ$1 | - |
Análise histórica e de mercado do preço de NFTFundArt (NFA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 579 dias, a partir do dia 17-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65392 NZD.