Cap Mercado RM10.79T
-5.06%
Volume 24h RM858.87B
38.22%
BTC % 49.94%
0.38%
ETH % 16.65%
-0.18%
Moedas
27.953
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-13 2023 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | - | - |
Jun-12 2023 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | - | - |
Jun-11 2023 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | - | - |
Jun-10 2023 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | - | - |
Jun-09 2023 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | - | - |
Jun-08 2023 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | - | - |
Jun-07 2023 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | RM111,219,841,775,534 | - | - |
Jun-06 2023 | RM111,235,109,409,395 | RM108,133,592,361,445 | RM121,120,927,623,760 | RM121,120,927,623,760 | RM55 | - |
Jun-05 2023 | RM121,120,927,623,760 | RM121,120,927,623,760 | RM121,120,927,623,760 | RM121,120,927,623,760 | - | - |
Jun-04 2023 | RM121,130,736,805,835 | RM121,034,164,363,975 | RM122,005,140,157,645 | RM121,728,922,849,290 | RM14 | - |
Jun-03 2023 | RM121,728,922,849,290 | RM121,467,684,058,590 | RM122,172,871,072,324 | RM122,170,613,808,975 | - | - |
Jun-02 2023 | RM122,168,158,652,435 | RM121,213,719,326,115 | RM122,524,208,720,375 | RM122,524,208,720,375 | RM1 | - |
Jun-01 2023 | RM122,524,208,720,375 | RM122,524,208,720,375 | RM122,546,125,979,855 | RM122,546,125,979,855 | - | - |
May-31 2023 | RM122,558,914,532,915 | RM121,962,796,901,860 | RM125,765,316,007,654 | RM125,728,318,552,415 | RM204 | - |
May-30 2023 | RM125,727,157,849,045 | RM125,542,408,025,835 | RM136,378,676,101,975 | RM136,378,676,101,975 | RM4 | - |
Análise histórica e de mercado do preço de NFTFundArt (NFA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 579 dias, a partir do dia 03-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7095 MYR.