Cap Mercado AU$3.39T
-5.49%
Volume 24h AU$268.64B
36.98%
BTC % 49.86%
0.28%
ETH % 16.65%
-0.18%
Moedas
27.953
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jun-13 2023 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | - | - |
Jun-12 2023 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | - | - |
Jun-11 2023 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | - | - |
Jun-10 2023 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | - | - |
Jun-09 2023 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | - | - |
Jun-08 2023 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | - | - |
Jun-07 2023 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | AU$35,094,884,397,271 | - | - |
Jun-06 2023 | AU$35,099,702,025,464 | AU$34,121,033,286,898 | AU$38,219,124,260,444 | AU$38,219,124,260,444 | AU$17 | - |
Jun-05 2023 | AU$38,219,124,260,444 | AU$38,219,124,260,444 | AU$38,219,124,260,444 | AU$38,219,124,260,444 | - | - |
Jun-04 2023 | AU$38,222,219,500,515 | AU$38,191,746,532,483 | AU$38,498,133,258,874 | AU$38,410,974,220,069 | AU$4 | - |
Jun-03 2023 | AU$38,410,974,220,069 | AU$38,328,541,580,233 | AU$38,551,059,939,640 | AU$38,550,347,671,082 | - | - |
Jun-02 2023 | AU$38,549,572,958,283 | AU$38,248,404,234,370 | AU$38,661,922,839,155 | AU$38,661,922,839,155 | AU$0 | - |
Jun-01 2023 | AU$38,661,922,839,155 | AU$38,661,922,839,155 | AU$38,668,838,724,625 | AU$38,668,838,724,625 | - | - |
May-31 2023 | AU$38,672,874,090,834 | AU$38,484,772,048,832 | AU$39,684,638,604,169 | AU$39,672,964,235,694 | AU$64 | - |
May-30 2023 | AU$39,672,597,981,346 | AU$39,614,301,066,115 | AU$43,033,633,168,723 | AU$43,033,633,168,723 | AU$1 | - |
Análise histórica e de mercado do preço de NFTFundArt (NFA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 579 dias, a partir do dia 03-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.48606 AUD.