Cap Mercado $2.26T
1.66%
Volume 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de NFTBomb (NBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00004021 | $0.00003978 | $0.00004031 | $0.00003982 | $1,523 | - |
| Aug-16 2024 | $0.00003924 | $0.00003822 | $0.0000402 | $0.0000402 | $816 | - |
| Aug-15 2024 | $0.0000405 | $0.0000405 | $0.00004255 | $0.00004255 | $2,075 | - |
| Aug-14 2024 | $0.00004241 | $0.00003917 | $0.00004305 | $0.00004019 | $3,710 | - |
| Aug-13 2024 | $0.00003947 | $0.00003585 | $0.00004094 | $0.00004082 | $4,016 | - |
| Aug-12 2024 | $0.00004078 | $0.00004078 | $0.00004266 | $0.00004237 | $5,097 | - |
| Aug-11 2024 | $0.00004229 | $0.00004211 | $0.00004569 | $0.00004569 | $4,604 | - |
| Aug-10 2024 | $0.00004073 | $0.00003656 | $0.00005197 | $0.00003727 | $6,636 | - |
| Aug-09 2024 | $0.00003728 | $0.00003497 | $0.00003753 | $0.00003503 | $4,437 | - |
| Aug-08 2024 | $0.00003508 | $0.00003324 | $0.00003733 | $0.00003582 | $4,663 | - |
| Aug-07 2024 | $0.00003613 | $0.00003603 | $0.00003759 | $0.00003659 | $5,285 | - |
| Aug-06 2024 | $0.00003658 | $0.00003658 | $0.00004131 | $0.00004116 | $4,417 | - |
| Aug-05 2024 | $0.00004042 | $0.00003556 | $0.00004865 | $0.00004838 | $5,498 | - |
| Aug-04 2024 | $0.00004864 | $0.00004848 | $0.00004931 | $0.00004918 | $4,179 | - |
| Aug-03 2024 | $0.00004966 | $0.00004966 | $0.00005081 | $0.00005074 | $3,258 | - |