Cap Mercado $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de NFTBomb (NBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003968 | $0.00003901 | $0.00004349 | $0.00004063 | $611 | - |
| Aug-26 2024 | $0.00004079 | $0.00004079 | $0.00004265 | $0.00004244 | $180 | - |
| Aug-25 2024 | $0.00004236 | $0.00004091 | $0.0000426 | $0.00004147 | $179 | - |
| Aug-24 2024 | $0.00004055 | $0.00004055 | $0.00004491 | $0.00004422 | $561 | - |
| Aug-23 2024 | $0.00004423 | $0.0000385 | $0.00004441 | $0.00003906 | $622 | - |
| Aug-22 2024 | $0.00003909 | $0.00003874 | $0.00003909 | $0.00003889 | $976 | - |
| Aug-21 2024 | $0.00003886 | $0.00003839 | $0.00004268 | $0.0000425 | $507 | - |
| Aug-20 2024 | $0.00004256 | $0.00004224 | $0.00004293 | $0.00004235 | $522 | - |
| Aug-19 2024 | $0.00003966 | $0.00003867 | $0.0000397 | $0.00003938 | $856 | - |
| Aug-18 2024 | $0.00003937 | $0.00003937 | $0.0000415 | $0.00004029 | $927 | - |
| Aug-17 2024 | $0.00004021 | $0.00003978 | $0.00004031 | $0.00003982 | $1,523 | - |
| Aug-16 2024 | $0.00003924 | $0.00003822 | $0.0000402 | $0.0000402 | $816 | - |
| Aug-15 2024 | $0.0000405 | $0.0000405 | $0.00004255 | $0.00004255 | $2,075 | - |
| Aug-14 2024 | $0.00004241 | $0.00003917 | $0.00004305 | $0.00004019 | $3,710 | - |
| Aug-13 2024 | $0.00003947 | $0.00003585 | $0.00004094 | $0.00004082 | $4,016 | - |