Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFT Worlds (WRLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00266722 | $0.00253793 | $0.00266722 | $0.00253793 | - | $1,899,306 |
| Oct-24 2025 | $0.00253793 | $0.00253793 | $0.00253793 | $0.00253793 | - | $1,807,239 |
| Oct-23 2025 | $0.00253793 | $0.00253793 | $0.00253793 | $0.00253793 | - | $1,807,239 |
| Oct-22 2025 | $0.00253793 | $0.00253793 | $0.0027369 | $0.0027369 | - | $1,807,239 |
| Oct-21 2025 | $0.0027369 | $0.0027369 | $0.0027369 | $0.0027369 | - | $1,948,927 |
| Oct-20 2025 | $0.0027369 | $0.00256134 | $0.0027369 | $0.00256134 | - | $1,948,927 |
| Oct-19 2025 | $0.00256134 | $0.00256134 | $0.00256134 | $0.00256134 | - | $1,823,907 |
| Oct-18 2025 | $0.00256134 | $0.00256134 | $0.00256134 | $0.00256134 | - | $1,823,907 |
| Oct-17 2025 | $0.00256134 | $0.00256134 | $0.00256134 | $0.00256134 | - | $1,823,907 |
| Oct-16 2025 | $0.00256134 | $0.00256134 | $0.00269628 | $0.00269628 | - | $1,823,907 |
| Oct-15 2025 | $0.00269628 | $0.00269628 | $0.00269628 | $0.00269628 | - | $1,919,998 |
| Oct-14 2025 | $0.00269628 | $0.00269628 | $0.00276997 | $0.00276997 | - | $1,919,998 |
| Oct-13 2025 | $0.00276997 | $0.00275806 | $0.00276997 | $0.00275806 | - | $1,972,473 |
| Oct-12 2025 | $0.00275806 | $0.00225085 | $0.00275806 | $0.00225085 | - | $1,963,990 |
| Oct-11 2025 | $0.00223785 | $0.00223785 | $0.00285649 | $0.00285649 | - | $1,593,556 |