Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de NFT Worlds (WRLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.015822 | $0.015736 | $0.016105 | $0.016085 | $28,850 | $11,266,844 |
| Aug-29 2024 | $0.016022 | $0.015931 | $0.01611 | $0.016033 | $29,201 | $11,409,773 |
| Aug-28 2024 | $0.016064 | $0.015995 | $0.016868 | $0.016868 | $29,090 | $11,439,473 |
| Aug-27 2024 | $0.016782 | $0.016782 | $0.018215 | $0.018095 | $28,777 | $11,950,688 |
| Aug-26 2024 | $0.018122 | $0.018074 | $0.01887 | $0.018825 | $29,982 | $12,904,911 |
| Aug-25 2024 | $0.018825 | $0.0179 | $0.018955 | $0.018176 | $31,071 | $13,405,141 |
| Aug-24 2024 | $0.018182 | $0.017396 | $0.018231 | $0.017396 | $30,524 | $12,947,818 |
| Aug-23 2024 | $0.016449 | $0.016153 | $0.017017 | $0.016993 | $30,944 | $11,713,748 |
| Aug-22 2024 | $0.017 | $0.016979 | $0.017017 | $0.016982 | $28,835 | $12,106,116 |
| Aug-21 2024 | $0.016979 | $0.016946 | $0.016982 | $0.016947 | $28,908 | $12,090,736 |
| Aug-20 2024 | $0.016947 | $0.016833 | $0.016974 | $0.016957 | $30,938 | $12,067,838 |
| Aug-19 2024 | $0.016973 | $0.016949 | $0.016982 | $0.016951 | $28,851 | $12,086,379 |
| Aug-18 2024 | $0.016952 | $0.016444 | $0.016965 | $0.016518 | $30,332 | $12,071,474 |
| Aug-17 2024 | $0.016504 | $0.016429 | $0.016507 | $0.016492 | $29,260 | $11,752,555 |
| Aug-16 2024 | $0.016495 | $0.016435 | $0.016597 | $0.016497 | $32,167 | $11,746,144 |