Cap Mercado $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Moedas
33.844
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de NFT Worlds (WRLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00040446 | $0.00040446 | $0.00040446 | $0.00040446 | - | $288,013 |
| Dec-17 2025 | $0.00040446 | $0.00040446 | $0.00049929 | $0.00049929 | - | $288,013 |
| Dec-16 2025 | $0.00049929 | $0.00049929 | $0.00049929 | $0.00049929 | - | $355,543 |
| Dec-15 2025 | $0.00049929 | $0.00049929 | $0.00054147 | $0.00054147 | - | $355,543 |
| Dec-14 2025 | $0.00054147 | $0.00054147 | $0.00054147 | $0.00054147 | - | $385,578 |
| Dec-13 2025 | $0.00054147 | $0.00054147 | $0.00054147 | $0.00054147 | - | $385,578 |
| Dec-12 2025 | $0.00054147 | $0.00054147 | $0.00054886 | $0.00054886 | - | $385,578 |
| Dec-11 2025 | $0.00054886 | $0.00054886 | $0.00054886 | $0.00054886 | - | $390,845 |
| Dec-10 2025 | $0.00054886 | $0.00054886 | $0.00054886 | $0.00054886 | - | $390,845 |
| Dec-09 2025 | $0.00054886 | $0.00054886 | $0.00060523 | $0.00060523 | - | $390,845 |
| Dec-08 2025 | $0.00060523 | $0.00059816 | $0.00060523 | $0.00059816 | - | $430,981 |
| Dec-07 2025 | $0.00059816 | $0.00059816 | $0.00059816 | $0.00059816 | - | $425,948 |
| Dec-06 2025 | $0.00059816 | $0.00057357 | $0.00063186 | $0.00063186 | - | $425,948 |
| Dec-05 2025 | $0.00063186 | $0.00063186 | $0.00069396 | $0.00069396 | - | $449,943 |
| Dec-04 2025 | $0.00069396 | $0.00069396 | $0.00155913 | $0.00155913 | - | $494,167 |