Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
NFT Worlds WRLD

Preços históricos de NFT Worlds (WRLD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00266722 $0.00253793 $0.00266722 $0.00253793 - $1,899,306
Oct-24 2025 $0.00253793 $0.00253793 $0.00253793 $0.00253793 - $1,807,239
Oct-23 2025 $0.00253793 $0.00253793 $0.00253793 $0.00253793 - $1,807,239
Oct-22 2025 $0.00253793 $0.00253793 $0.0027369 $0.0027369 - $1,807,239
Oct-21 2025 $0.0027369 $0.0027369 $0.0027369 $0.0027369 - $1,948,927
Oct-20 2025 $0.0027369 $0.00256134 $0.0027369 $0.00256134 - $1,948,927
Oct-19 2025 $0.00256134 $0.00256134 $0.00256134 $0.00256134 - $1,823,907
Oct-18 2025 $0.00256134 $0.00256134 $0.00256134 $0.00256134 - $1,823,907
Oct-17 2025 $0.00256134 $0.00256134 $0.00256134 $0.00256134 - $1,823,907
Oct-16 2025 $0.00256134 $0.00256134 $0.00269628 $0.00269628 - $1,823,907
Oct-15 2025 $0.00269628 $0.00269628 $0.00269628 $0.00269628 - $1,919,998
Oct-14 2025 $0.00269628 $0.00269628 $0.00276997 $0.00276997 - $1,919,998
Oct-13 2025 $0.00276997 $0.00275806 $0.00276997 $0.00275806 - $1,972,473
Oct-12 2025 $0.00275806 $0.00225085 $0.00275806 $0.00225085 - $1,963,990
Oct-11 2025 $0.00223785 $0.00223785 $0.00285649 $0.00285649 - $1,593,556

Análise histórica e de mercado do preço de NFT Worlds (WRLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1395 dias, a partir do dia 31-12-2021.