Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFT STARS (NFTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00270241 | $0.00269979 | $0.00270407 | $0.00270012 | $8,633 | - |
| Jul-26 2024 | $0.00270026 | $0.00202778 | $0.00270039 | $0.00202778 | $8,627 | - |
| Jul-25 2024 | $0.00202763 | $0.00202763 | $0.00230096 | $0.00230046 | $112 | - |
| Jul-24 2024 | $0.0023004 | $0.0023004 | $0.00336913 | $0.00233003 | $26,320 | - |
| Jul-23 2024 | $0.0023307 | $0.00233066 | $0.033824 | $0.033824 | $20 | - |
| Jul-22 2024 | $0.033824 | $0.0023304 | $0.033824 | $0.0023304 | $720 | - |
| Jul-21 2024 | $0.00233034 | $0.00233034 | $0.00233129 | $0.00233086 | $20 | - |
| Jul-20 2024 | $0.00233099 | $0.00233077 | $0.00233189 | $0.00233187 | $20 | - |
| Jul-19 2024 | $0.00233163 | $0.00232944 | $0.0023405 | $0.0023405 | $20 | - |
| Jul-18 2024 | $0.0023405 | $0.0023396 | $0.00234072 | $0.00234005 | $4 | - |
| Jul-17 2024 | $0.00234022 | $0.00234011 | $0.00234203 | $0.0023415 | $18,760 | - |
| Jul-16 2024 | $0.00234077 | $0.0023406 | $0.00235262 | $0.00235259 | $18,767 | - |
| Jul-15 2024 | $0.00235196 | $0.00232218 | $0.00241444 | $0.00240105 | $18,863 | - |
| Jul-14 2024 | $0.00240132 | $0.00231061 | $0.00240161 | $0.00231061 | $19,379 | - |
| Jul-13 2024 | $0.00231127 | $0.00231019 | $0.00231569 | $0.00231456 | $18,630 | - |