Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFT STARS (NFTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
| Sep-16 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
| Sep-15 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
| Sep-14 2024 | $0.044359 | $0.044359 | $0.044634 | $0.044634 | $1 | - |
| Sep-13 2024 | $0.043798 | $0.043629 | $0.043798 | $0.043629 | $13 | - |
| Sep-12 2024 | $0.043629 | $0.042645 | $0.043629 | $0.042645 | $4 | - |
| Sep-11 2024 | $0.042645 | $0.040958 | $0.042755 | $0.040958 | $104 | - |
| Sep-10 2024 | $0.040958 | $0.040958 | $0.040958 | $0.040958 | - | - |
| Sep-09 2024 | $0.040958 | $0.039374 | $0.040958 | $0.039374 | $3 | - |
| Sep-08 2024 | $0.039374 | $0.039374 | $0.039374 | $0.039374 | - | - |
| Sep-07 2024 | $0.039374 | $0.039374 | $0.040168 | $0.040168 | $4 | - |
| Sep-06 2024 | $0.040168 | $0.040168 | $0.040168 | $0.040168 | - | - |
| Sep-05 2024 | $0.040168 | $0.040168 | $0.040168 | $0.040168 | - | - |
| Sep-04 2024 | $0.040168 | $0.040168 | $0.043487 | $0.043487 | $8 | - |
| Sep-03 2024 | $0.043487 | $0.043487 | $0.043487 | $0.043487 | - | - |