Cap Mercado $2.24T 0.9%
Volume 24h $138.13B -40.29%
BTC % 52.59% -0.03%
ETH % 13.64% 0.07%
Moedas 28.638 +16
Trocas 885
Última atualização 1 minuto atrás
NFT STARS NFTS

Preços históricos de NFT STARS (NFTS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.00165184 $0.00165037 $0.00165184 $0.00165037 $16 -
Aug-27 2024 $0.00165037 $0.00165037 $0.0016532 $0.0016532 - -
Aug-26 2024 $0.0016532 $0.00165146 $0.00165424 $0.00165321 $31 -
Aug-25 2024 $0.00165321 $0.00165189 $0.0016547 $0.00165189 $31 -
Aug-24 2024 $0.00165189 $0.00165037 $0.00165531 $0.00165531 $17 -
Aug-23 2024 $0.00165531 $0.00165378 $0.00165846 $0.00165378 $54 -
Aug-22 2024 $0.00165362 $0.00164128 $0.00273883 $0.00273841 $17,508 -
Aug-21 2024 $0.00273855 $0.00221019 $0.00273885 $0.00221019 $70 -
Aug-20 2024 $0.00221043 $0.00221019 $0.00221213 $0.0022118 $56 -
Aug-19 2024 $0.00221074 $0.00221074 $0.0026919 $0.0026905 $56 -
Aug-18 2024 $0.00269045 $0.00269007 $0.00269172 $0.00269032 $14,196 -
Aug-17 2024 $0.00269042 $0.00228041 $0.00269103 $0.00228063 $14,199 -
Aug-16 2024 $0.00228053 $0.00228036 $0.00228197 $0.0022804 $14,856 -
Aug-15 2024 $0.00274111 $0.00272597 $0.00274137 $0.00273437 $18,634 -
Aug-14 2024 $0.00228339 $0.0022807 $0.00247489 $0.00247489 $14,876 -

Análise histórica e de mercado do preço de NFT STARS (NFTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1178 dias, a partir do dia 08-06-2021.