Cap Mercado $2.24T
0.9%
Volume 24h $138.13B
-40.29%
BTC % 52.59%
-0.03%
ETH % 13.64%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT STARS (NFTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00165184 | $0.00165037 | $0.00165184 | $0.00165037 | $16 | - |
| Aug-27 2024 | $0.00165037 | $0.00165037 | $0.0016532 | $0.0016532 | - | - |
| Aug-26 2024 | $0.0016532 | $0.00165146 | $0.00165424 | $0.00165321 | $31 | - |
| Aug-25 2024 | $0.00165321 | $0.00165189 | $0.0016547 | $0.00165189 | $31 | - |
| Aug-24 2024 | $0.00165189 | $0.00165037 | $0.00165531 | $0.00165531 | $17 | - |
| Aug-23 2024 | $0.00165531 | $0.00165378 | $0.00165846 | $0.00165378 | $54 | - |
| Aug-22 2024 | $0.00165362 | $0.00164128 | $0.00273883 | $0.00273841 | $17,508 | - |
| Aug-21 2024 | $0.00273855 | $0.00221019 | $0.00273885 | $0.00221019 | $70 | - |
| Aug-20 2024 | $0.00221043 | $0.00221019 | $0.00221213 | $0.0022118 | $56 | - |
| Aug-19 2024 | $0.00221074 | $0.00221074 | $0.0026919 | $0.0026905 | $56 | - |
| Aug-18 2024 | $0.00269045 | $0.00269007 | $0.00269172 | $0.00269032 | $14,196 | - |
| Aug-17 2024 | $0.00269042 | $0.00228041 | $0.00269103 | $0.00228063 | $14,199 | - |
| Aug-16 2024 | $0.00228053 | $0.00228036 | $0.00228197 | $0.0022804 | $14,856 | - |
| Aug-15 2024 | $0.00274111 | $0.00272597 | $0.00274137 | $0.00273437 | $18,634 | - |
| Aug-14 2024 | $0.00228339 | $0.0022807 | $0.00247489 | $0.00247489 | $14,876 | - |