Cap Mercado $2.04T
-10.08%
Volume 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFT STARS (NFTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00236949 | $0.00236833 | $0.0023712 | $0.00236932 | $14,354 | - |
| Aug-03 2024 | $0.00236913 | $0.00236688 | $0.00236949 | $0.0023669 | $14,352 | - |
| Aug-02 2024 | $0.00236709 | $0.00236709 | $0.00237033 | $0.00236772 | $14,337 | - |
| Aug-01 2024 | $0.00236778 | $0.00236762 | $0.00237192 | $0.00237192 | $14,348 | - |
| Jul-31 2024 | $0.00237326 | $0.00237326 | $0.00520106 | $0.00239942 | $7,796 | - |
| Jul-30 2024 | $0.00239952 | $0.0023992 | $0.00425137 | $0.00425137 | $10 | - |
| Jul-29 2024 | $0.00425131 | $0.00239972 | $0.00425153 | $0.00240072 | $18 | - |
| Jul-28 2024 | $0.00240052 | $0.00239981 | $0.00270249 | $0.00270204 | $13,747 | - |
| Jul-27 2024 | $0.00270241 | $0.00269979 | $0.00270407 | $0.00270012 | $8,633 | - |
| Jul-26 2024 | $0.00270026 | $0.00202778 | $0.00270039 | $0.00202778 | $8,627 | - |
| Jul-25 2024 | $0.00202763 | $0.00202763 | $0.00230096 | $0.00230046 | $112 | - |
| Jul-24 2024 | $0.0023004 | $0.0023004 | $0.00336913 | $0.00233003 | $26,320 | - |
| Jul-23 2024 | $0.0023307 | $0.00233066 | $0.033824 | $0.033824 | $20 | - |
| Jul-22 2024 | $0.033824 | $0.0023304 | $0.033824 | $0.0023304 | $720 | - |
| Jul-21 2024 | $0.00233034 | $0.00233034 | $0.00233129 | $0.00233086 | $20 | - |