Cap Mercado $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00014503 | $0.00013973 | $0.00014503 | $0.00013973 | $8,228 | - |
| Dec-26 2025 | $0.00013974 | $0.00013759 | $0.00014291 | $0.00013759 | $10,687 | - |
| Dec-25 2025 | $0.00013858 | $0.00013858 | $0.00014502 | $0.00014367 | $12,209 | - |
| Dec-24 2025 | $0.00014288 | $0.0001417 | $0.00014579 | $0.00014568 | $10,041 | - |
| Dec-23 2025 | $0.00014513 | $0.00013839 | $0.00014598 | $0.00014132 | $13,569 | - |
| Dec-22 2025 | $0.0001416 | $0.00013993 | $0.00018865 | $0.00018865 | $10,160 | - |
| Dec-21 2025 | $0.00018867 | $0.0001424 | $0.00019442 | $0.00014458 | $11,029 | - |
| Dec-20 2025 | $0.00014542 | $0.00014462 | $0.00014729 | $0.00014581 | $11,372 | - |
| Dec-19 2025 | $0.00014609 | $0.00013492 | $0.00014648 | $0.00013712 | $13,882 | - |
| Dec-18 2025 | $0.00013729 | $0.00013653 | $0.00016639 | $0.00016639 | $10,562 | - |
| Dec-17 2025 | $0.00016741 | $0.00016741 | $0.00018781 | $0.00018413 | $10,860 | - |
| Dec-16 2025 | $0.00018421 | $0.00018243 | $0.00019025 | $0.00019025 | $17,116 | - |
| Dec-15 2025 | $0.00019158 | $0.00018768 | $0.00021571 | $0.00021082 | $18,517 | - |
| Dec-14 2025 | $0.00021021 | $0.00021021 | $0.00023864 | $0.00023604 | $17,226 | - |
| Dec-13 2025 | $0.00023548 | $0.00021541 | $0.00023843 | $0.00023399 | $19,790 | - |