Cap Mercado $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00036183 | $0.00035555 | $0.00036539 | $0.00036496 | $15,353 | - |
| Oct-26 2025 | $0.00036495 | $0.00035259 | $0.00036501 | $0.00035961 | $19,072 | - |
| Oct-25 2025 | $0.0003596 | $0.00035476 | $0.00036007 | $0.00035583 | $24,135 | - |
| Oct-24 2025 | $0.00035624 | $0.00034549 | $0.00039237 | $0.0003875 | $9,306 | - |
| Oct-23 2025 | $0.00038741 | $0.00038293 | $0.0003916 | $0.00038293 | $23,633 | - |
| Oct-22 2025 | $0.0003807 | $0.00037883 | $0.000406 | $0.000406 | $31,857 | - |
| Oct-21 2025 | $0.00040918 | $0.00040112 | $0.00042809 | $0.00040897 | $37,484 | - |
| Oct-20 2025 | $0.0004099 | $0.0003975 | $0.00041984 | $0.00040144 | $36,851 | - |
| Oct-19 2025 | $0.00040495 | $0.00038239 | $0.00040796 | $0.00038818 | $27,524 | - |
| Oct-18 2025 | $0.00038818 | $0.0003869 | $0.00039525 | $0.0003869 | $17,753 | - |
| Oct-17 2025 | $0.00038772 | $0.00037123 | $0.00040082 | $0.00039723 | $27,222 | - |
| Oct-16 2025 | $0.00039405 | $0.00038215 | $0.00041028 | $0.00038355 | $31,086 | - |
| Oct-15 2025 | $0.00038148 | $0.00038113 | $0.0004093 | $0.00040664 | $33,941 | - |
| Oct-14 2025 | $0.0004067 | $0.00038749 | $0.00041928 | $0.00041928 | $32,782 | - |
| Oct-13 2025 | $0.00042096 | $0.00040144 | $0.00042215 | $0.00040144 | $39,717 | - |