Cap Mercado $2.38T
-5.16%
Volume 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Moedas
34.287
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00010673 | $0.00010673 | $0.00011512 | $0.00011512 | - | - |
| Feb-26 2026 | $0.00011512 | $0.00011486 | $0.00011671 | $0.00011486 | - | - |
| Feb-25 2026 | $0.0001213 | $0.00009564 | $0.0001213 | $0.00009564 | - | - |
| Feb-24 2026 | $0.00009564 | $0.00009564 | $0.00009831 | $0.00009831 | $186 | - |
| Feb-23 2026 | $0.00009831 | $0.00009831 | $0.00173373 | $0.00173373 | $134 | - |
| Feb-22 2026 | $0.00173373 | $0.00010209 | $0.00173397 | $0.00010209 | - | - |
| Feb-21 2026 | $0.00010209 | $0.00010202 | $0.00010366 | $0.00010202 | $18 | - |
| Feb-20 2026 | $0.00010202 | $0.00009894 | $0.00010202 | $0.00009894 | - | - |
| Feb-19 2026 | $0.00009894 | $0.00009656 | $0.00009894 | $0.00009841 | - | - |
| Feb-18 2026 | $0.00009841 | $0.00009839 | $0.00010315 | $0.00010277 | $7,680 | - |
| Feb-17 2026 | $0.00010257 | $0.00010257 | $0.00014912 | $0.00010298 | $9,301 | - |
| Feb-16 2026 | $0.00010298 | $0.00010298 | $0.00010337 | $0.00010331 | $805 | - |
| Feb-15 2026 | $0.00010258 | $0.00010173 | $0.00011005 | $0.00010756 | $9,552 | - |
| Feb-14 2026 | $0.00010791 | $0.00009713 | $0.00010892 | $0.00009713 | $9,743 | - |
| Feb-13 2026 | $0.00009676 | $0.00009228 | $0.00009676 | $0.00009543 | $9,108 | - |