Cap Mercado $2.55T
5.45%
Volume 24h $391.90B
-59.94%
BTC % 54.18%
0.07%
ETH % 9.7%
2.16%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000145 | $0.00008803 | $0.00014752 | $0.00008804 | $9,394 | - |
| Feb-05 2026 | $0.0000884 | $0.00008608 | $0.00010698 | $0.00010697 | $4,985 | - |
| Feb-04 2026 | $0.00010702 | $0.0001047 | $0.00010815 | $0.0001047 | $3,987 | - |
| Feb-03 2026 | $0.00010461 | $0.00010039 | $0.00011767 | $0.00011703 | $5,378 | - |
| Feb-02 2026 | $0.00011731 | $0.00010837 | $0.00011741 | $0.00010846 | $7,532 | - |
| Feb-01 2026 | $0.00010838 | $0.00010837 | $0.0001148 | $0.00011223 | $6,846 | - |
| Jan-31 2026 | $0.00011224 | $0.00011224 | $0.0001247 | $0.00012468 | $4,350 | - |
| Jan-30 2026 | $0.00012468 | $0.00012185 | $0.00012641 | $0.00012641 | $7,624 | - |
| Jan-29 2026 | $0.00012594 | $0.00012478 | $0.0001348 | $0.0001348 | $11,265 | - |
| Jan-28 2026 | $0.00013574 | $0.00012969 | $0.00013574 | $0.00013004 | $9,525 | - |
| Jan-27 2026 | $0.00013017 | $0.00012856 | $0.00014996 | $0.00014992 | $5,960 | - |
| Jan-26 2026 | $0.00014991 | $0.00014571 | $0.00015229 | $0.00014571 | $9,879 | - |
| Jan-25 2026 | $0.00014465 | $0.00014342 | $0.00110239 | $0.00015263 | $3,994 | - |
| Jan-24 2026 | $0.00015264 | $0.0001523 | $0.00015369 | $0.00015294 | $10,752 | - |
| Jan-23 2026 | $0.00015338 | $0.00014914 | $0.00015362 | $0.00015067 | $13,549 | - |