Cap Mercado $3.46T
0.04%
Volume 24h $120.13B
-56.71%
BTC % 54.86%
-0.2%
ETH % 11.55%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00016149 | $0.00012427 | $0.00016149 | $0.00012449 | $15,776 | - |
| Jan-16 2026 | $0.00012418 | $0.00012101 | $0.00014058 | $0.00014038 | $10,803 | - |
| Jan-15 2026 | $0.00014075 | $0.00013657 | $0.00016446 | $0.00016446 | $12,430 | - |
| Jan-14 2026 | $0.00016446 | $0.00016087 | $0.00016743 | $0.00016118 | $14,319 | - |
| Jan-13 2026 | $0.00016202 | $0.00014332 | $0.0012409 | $0.00014349 | $13,057 | - |
| Jan-12 2026 | $0.00014329 | $0.00014287 | $0.00122067 | $0.00121964 | $9,158 | - |
| Jan-11 2026 | $0.00123546 | $0.00014893 | $0.00125264 | $0.00014893 | $91,773 | - |
| Jan-10 2026 | $0.00014836 | $0.00014836 | $0.00015089 | $0.00015089 | $12,343 | - |
| Jan-09 2026 | $0.0001517 | $0.00015138 | $0.00021007 | $0.00015866 | $13,950 | - |
| Jan-08 2026 | $0.00015896 | $0.00015388 | $0.00015971 | $0.0001594 | $7,910 | - |
| Jan-07 2026 | $0.00016008 | $0.00015474 | $0.00016593 | $0.00015875 | $12,289 | - |
| Jan-06 2026 | $0.00015924 | $0.00015451 | $0.00016703 | $0.00016121 | $10,587 | - |
| Jan-05 2026 | $0.00016125 | $0.00015329 | $0.00021011 | $0.00015469 | $13,554 | - |
| Jan-04 2026 | $0.00015502 | $0.0001485 | $0.0001555 | $0.0001485 | $14,661 | - |
| Jan-03 2026 | $0.00014758 | $0.00014636 | $0.00015465 | $0.00015393 | $13,691 | - |