Cap Mercado $3.40T
-1.54%
Volume 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Moedas
33.679
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00023904 | $0.00023674 | $0.00026269 | $0.0002565 | $11,172 | - |
| Nov-16 2025 | $0.0002528 | $0.0002528 | $0.00026713 | $0.00026497 | $16,259 | - |
| Nov-15 2025 | $0.00026606 | $0.00026496 | $0.00027519 | $0.00027519 | $20,266 | - |
| Nov-14 2025 | $0.00027523 | $0.00027005 | $0.0002776 | $0.00027687 | $18,490 | - |
| Nov-13 2025 | $0.00027688 | $0.00027315 | $0.00030002 | $0.00028937 | $25,050 | - |
| Nov-12 2025 | $0.00028883 | $0.00028609 | $0.0003046 | $0.00029299 | $24,455 | - |
| Nov-11 2025 | $0.000293 | $0.00029198 | $0.0003109 | $0.0003072 | $26,469 | - |
| Nov-10 2025 | $0.00030935 | $0.00030284 | $0.0003159 | $0.00030284 | $28,169 | - |
| Nov-09 2025 | $0.00030499 | $0.00028479 | $0.00030499 | $0.0002939 | $25,595 | - |
| Nov-08 2025 | $0.00029284 | $0.00028709 | $0.00030271 | $0.00029853 | $26,025 | - |
| Nov-07 2025 | $0.0002996 | $0.00026132 | $0.0003017 | $0.00026794 | $26,039 | - |
| Nov-06 2025 | $0.00026684 | $0.00026103 | $0.00026911 | $0.00026895 | $23,613 | - |
| Nov-05 2025 | $0.00027045 | $0.00026295 | $0.0002823 | $0.00026722 | $10,098 | - |
| Nov-04 2025 | $0.00026886 | $0.00026294 | $0.00030288 | $0.00029731 | $16,111 | - |
| Nov-03 2025 | $0.00029381 | $0.00029273 | $0.00032447 | $0.0003244 | $16,119 | - |