Cap Mercado $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Moedas
32.424
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00068863 | $0.00068811 | $0.00071392 | $0.00069787 | $487 | - |
| Jul-13 2025 | $0.00069787 | $0.0006811 | $0.00070139 | $0.00068281 | - | - |
| Jul-12 2025 | $0.0006826 | $0.00067625 | $0.0007127 | $0.00067715 | - | - |
| Jul-11 2025 | $0.00066356 | $0.00066356 | $0.00074538 | $0.00071988 | $5,441 | - |
| Jul-10 2025 | $0.00073621 | $0.00066575 | $0.00073621 | $0.0006711 | - | - |
| Jul-09 2025 | $0.0006711 | $0.00064398 | $0.00067171 | $0.00064472 | - | - |
| Jul-08 2025 | $0.00064476 | $0.00062571 | $0.0006477 | $0.00064757 | $570 | - |
| Jul-07 2025 | $0.00064741 | $0.00063374 | $0.00064741 | $0.00063541 | $15,990 | - |
| Jul-06 2025 | $0.0006353 | $0.00060585 | $0.0006353 | $0.00060826 | $39,419 | - |
| Jul-05 2025 | $0.00060944 | $0.00060098 | $0.00061441 | $0.00060257 | $50,255 | - |
| Jul-04 2025 | $0.00060529 | $0.00059775 | $0.0006411 | $0.00063902 | $44,765 | - |
| Jul-03 2025 | $0.00063827 | $0.00061671 | $0.00063913 | $0.00062112 | $56,154 | - |
| Jul-02 2025 | $0.00061895 | $0.00060122 | $0.00065781 | $0.00060219 | $44,995 | - |
| Jul-01 2025 | $0.00059849 | $0.00053437 | $0.00063575 | $0.00053437 | $36,736 | - |
| Jun-30 2025 | $0.00053428 | $0.0005076 | $0.00055774 | $0.00055774 | $29,084 | - |