Cap Mercado $2.27T
0.94%
Volume 24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
Moedas
28.629
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00112025 | $0.00111717 | $0.00113241 | $0.00113235 | $616 | - |
| Aug-27 2024 | $0.00113226 | $0.00113226 | $0.00123474 | $0.00123398 | $265 | - |
| Aug-26 2024 | $0.00123413 | $0.00101073 | $0.00129147 | $0.00101095 | $3,050 | - |
| Aug-25 2024 | $0.00101102 | $0.00101088 | $0.0013219 | $0.0013215 | - | - |
| Aug-24 2024 | $0.00132145 | $0.00129025 | $0.00135461 | $0.00135461 | $318 | - |
| Aug-23 2024 | $0.00135456 | $0.001348 | $0.00137416 | $0.001348 | $895 | - |
| Aug-22 2024 | $0.00134809 | $0.00134217 | $0.00136186 | $0.00136162 | $119 | - |
| Aug-21 2024 | $0.0013614 | $0.0012781 | $0.00155856 | $0.00155813 | $3,560 | - |
| Aug-20 2024 | $0.0015583 | $0.00118313 | $0.00155888 | $0.00118343 | - | - |
| Aug-19 2024 | $0.00118339 | $0.00118319 | $0.00135145 | $0.00119177 | $1 | - |
| Aug-18 2024 | $0.00119179 | $0.00118201 | $0.00197299 | $0.00118225 | $27 | - |
| Aug-17 2024 | $0.00118211 | $0.00118211 | $0.00198818 | $0.00174971 | $3 | - |
| Aug-16 2024 | $0.00174988 | $0.00121107 | $0.00175002 | $0.00121131 | - | - |
| Aug-15 2024 | $0.00121126 | $0.00121124 | $0.0017576 | $0.00175735 | $826 | - |
| Aug-14 2024 | $0.00175744 | $0.00123413 | $0.00175744 | $0.00123445 | - | - |