Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00049547 | $0.000495 | $0.00054146 | $0.00054146 | $44,687 | - |
| Oct-03 2025 | $0.0005426 | $0.00053923 | $0.00055501 | $0.0005471 | $51,191 | - |
| Oct-02 2025 | $0.00054975 | $0.00053325 | $0.00055673 | $0.00053533 | $52,261 | - |
| Oct-01 2025 | $0.00052963 | $0.00050331 | $0.00052963 | $0.00050714 | $49,526 | - |
| Sep-30 2025 | $0.00050367 | $0.00048504 | $0.00050886 | $0.00049064 | $47,327 | - |
| Sep-29 2025 | $0.00049053 | $0.00048122 | $0.00049389 | $0.00048746 | $42,604 | - |
| Sep-28 2025 | $0.00049208 | $0.00043999 | $0.00049208 | $0.00048034 | $42,077 | - |
| Sep-27 2025 | $0.00048464 | $0.0004809 | $0.0004986 | $0.0004986 | $35,218 | - |
| Sep-26 2025 | $0.00049863 | $0.00046154 | $0.00049864 | $0.00046911 | $39,890 | - |
| Sep-25 2025 | $0.00046877 | $0.00045786 | $0.00050866 | $0.00050866 | $44,065 | - |
| Sep-24 2025 | $0.00050871 | $0.00049357 | $0.00051238 | $0.0004992 | $47,746 | - |
| Sep-23 2025 | $0.00050356 | $0.00049284 | $0.00050602 | $0.00050487 | $47,679 | - |
| Sep-22 2025 | $0.00050495 | $0.00048111 | $0.00052572 | $0.00052572 | $48,230 | - |
| Sep-21 2025 | $0.00052325 | $0.00052279 | $0.00108132 | $0.00054503 | $45,328 | - |
| Sep-20 2025 | $0.0005456 | $0.0005456 | $0.00056381 | $0.00056118 | $51,462 | - |