Cap Mercado $3.30T
2.27%
Volume 24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0002615 | $0.00023155 | $0.00026263 | $0.00023596 | $19,551 | - |
| Dec-06 2025 | $0.00023546 | $0.00021751 | $0.0002385 | $0.00021751 | $16,388 | - |
| Dec-05 2025 | $0.00021757 | $0.00021615 | $0.00025389 | $0.00025267 | $19,401 | - |
| Dec-04 2025 | $0.00025257 | $0.0002522 | $0.00026231 | $0.00025579 | $23,308 | - |
| Dec-03 2025 | $0.00025525 | $0.00022774 | $0.00025525 | $0.00022774 | $6,778 | - |
| Dec-02 2025 | $0.0002277 | $0.00020693 | $0.00022776 | $0.00020693 | $10,271 | - |
| Dec-01 2025 | $0.00020695 | $0.00020456 | $0.00022344 | $0.00022312 | $295 | - |
| Nov-30 2025 | $0.00022449 | $0.00022443 | $0.0002373 | $0.00023196 | $65 | - |
| Nov-29 2025 | $0.00023141 | $0.00022224 | $0.00023303 | $0.00022435 | $120 | - |
| Nov-28 2025 | $0.00022498 | $0.00022392 | $0.00023393 | $0.00023164 | $89 | - |
| Nov-27 2025 | $0.00023164 | $0.00022793 | $0.00023195 | $0.00022793 | $102 | - |
| Nov-26 2025 | $0.00022792 | $0.00021301 | $0.00022792 | $0.00022393 | $6,063 | - |
| Nov-25 2025 | $0.00022395 | $0.00021302 | $0.00022395 | $0.00021881 | $8,971 | - |
| Nov-24 2025 | $0.00021879 | $0.00020318 | $0.0014932 | $0.00020318 | $3,644 | - |
| Nov-23 2025 | $0.00020318 | $0.00020314 | $0.00054116 | $0.00054116 | $19 | - |