Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00069646 | $0.00068317 | $0.00077747 | $0.00077747 | $75,290 | - |
| Aug-17 2025 | $0.00077981 | $0.00073748 | $0.00079139 | $0.00074765 | $87,242 | - |
| Aug-16 2025 | $0.00074964 | $0.00073626 | $0.00078455 | $0.00077455 | $81,665 | - |
| Aug-15 2025 | $0.00077181 | $0.00074247 | $0.00077364 | $0.00075777 | $83,523 | - |
| Aug-14 2025 | $0.00074899 | $0.00071898 | $0.00082 | $0.00074452 | $74,713 | - |
| Aug-13 2025 | $0.00073718 | $0.00068994 | $0.00073718 | $0.00069488 | $79,077 | - |
| Aug-12 2025 | $0.00069229 | $0.00064981 | $0.00069929 | $0.00065308 | $70,879 | - |
| Aug-11 2025 | $0.00065391 | $0.00065152 | $0.000698 | $0.00066392 | $47,049 | - |
| Aug-10 2025 | $0.00066537 | $0.00064167 | $0.00068793 | $0.0006622 | $58,862 | - |
| Aug-09 2025 | $0.00066191 | $0.00064638 | $0.00067636 | $0.00064638 | $58,960 | - |
| Aug-08 2025 | $0.00064864 | $0.00063785 | $0.00066106 | $0.00064223 | $49,945 | - |
| Aug-07 2025 | $0.00064102 | $0.00060775 | $0.00064102 | $0.00061445 | $38,760 | - |
| Aug-06 2025 | $0.00061537 | $0.00059291 | $0.00061657 | $0.00061508 | $7,714 | - |
| Aug-05 2025 | $0.00061496 | $0.00061496 | $0.00081238 | $0.00068482 | $24,397 | - |
| Aug-04 2025 | $0.00068469 | $0.00067533 | $0.00070644 | $0.00069134 | $39,832 | - |