Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00041464 | $0.00040535 | $0.00042535 | $0.00042144 | $12,738 | - |
| Jun-21 2025 | $0.00042231 | $0.00042231 | $0.00044079 | $0.000432 | $11,378 | - |
| Jun-20 2025 | $0.00043031 | $0.00042195 | $0.00044463 | $0.00044446 | $19,225 | - |
| Jun-19 2025 | $0.00044352 | $0.00043435 | $0.00045402 | $0.0004501 | $35,428 | - |
| Jun-18 2025 | $0.00045282 | $0.0004377 | $0.00046269 | $0.00045669 | $42,321 | - |
| Jun-17 2025 | $0.00045421 | $0.00045421 | $0.00048585 | $0.00047478 | $42,915 | - |
| Jun-16 2025 | $0.00048713 | $0.00045006 | $0.00049945 | $0.00045384 | $25,442 | - |
| Jun-15 2025 | $0.00045362 | $0.00044248 | $0.00045362 | $0.00044879 | $25,372 | - |
| Jun-14 2025 | $0.0004477 | $0.00043671 | $0.00045142 | $0.00044192 | $23,325 | - |
| Jun-13 2025 | $0.00044177 | $0.0004286 | $0.00044982 | $0.00044982 | $26,100 | - |
| Jun-12 2025 | $0.00045289 | $0.00045289 | $0.00050711 | $0.00050711 | $43,773 | - |
| Jun-11 2025 | $0.00050552 | $0.00050376 | $0.00052536 | $0.0005166 | $42,164 | - |
| Jun-10 2025 | $0.00051606 | $0.00048827 | $0.00051606 | $0.00048827 | $28,521 | - |
| Jun-09 2025 | $0.00048827 | $0.00047953 | $0.00049772 | $0.0004876 | $29,107 | - |
| Jun-08 2025 | $0.00048947 | $0.0004665 | $0.00048947 | $0.00047358 | $6,469 | - |