Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00056151 | $0.00054242 | $0.00057894 | $0.00057894 | $36,232 | - |
| Sep-08 2025 | $0.00057725 | $0.0005397 | $0.00057877 | $0.00054034 | $54,883 | - |
| Sep-07 2025 | $0.00054144 | $0.00053192 | $0.00055294 | $0.00053261 | $50,212 | - |
| Sep-06 2025 | $0.00053155 | $0.00052971 | $0.00057249 | $0.00055002 | $47,206 | - |
| Sep-05 2025 | $0.00056053 | $0.00049873 | $0.00056054 | $0.00050071 | $55,627 | - |
| Sep-04 2025 | $0.0005043 | $0.00049933 | $0.0005377 | $0.00053697 | $51,368 | - |
| Sep-03 2025 | $0.0005391 | $0.00052858 | $0.00054057 | $0.0005342 | $59,280 | - |
| Sep-02 2025 | $0.00053155 | $0.00051311 | $0.00053672 | $0.0005298 | $37,572 | - |
| Sep-01 2025 | $0.0005222 | $0.00052173 | $0.00055583 | $0.00053909 | $40,902 | - |
| Aug-31 2025 | $0.0005501 | $0.00054316 | $0.00055513 | $0.00054525 | $14,700 | - |
| Aug-30 2025 | $0.00054417 | $0.00054114 | $0.00055498 | $0.00055214 | $15,440 | - |
| Aug-29 2025 | $0.00055434 | $0.00053767 | $0.0005643 | $0.0005598 | $66,437 | - |
| Aug-28 2025 | $0.00056147 | $0.00054858 | $0.00057254 | $0.00054858 | $70,186 | - |
| Aug-27 2025 | $0.00054648 | $0.000542 | $0.00060452 | $0.00059683 | $71,057 | - |
| Aug-26 2025 | $0.00060172 | $0.00056893 | $0.00060207 | $0.00056956 | $69,459 | - |