Cap Mercado $2.48T
-3.17%
Volume 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT-MAKER (NMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00155699 | $0.00155259 | $0.00156376 | $0.0015602 | $2,741 | - |
| Jul-23 2024 | $0.0015606 | $0.00156056 | $0.00160931 | $0.00160931 | $2,923 | - |
| Jul-22 2024 | $0.00160917 | $0.00160644 | $0.00164397 | $0.00164063 | $2,678 | - |
| Jul-21 2024 | $0.00164052 | $0.00159887 | $0.00165165 | $0.00165157 | $4,822 | - |
| Jul-20 2024 | $0.00165155 | $0.00162935 | $0.00166182 | $0.00166165 | $2,154 | - |
| Jul-19 2024 | $0.00166172 | $0.00162291 | $0.00166507 | $0.00166507 | $2,044 | - |
| Jul-18 2024 | $0.00166456 | $0.00163402 | $0.00175152 | $0.00174374 | $311 | - |
| Jul-17 2024 | $0.00174374 | $0.0016546 | $0.00174378 | $0.00174 | $243 | - |
| Jul-16 2024 | $0.00174 | $0.00174 | $0.00203182 | $0.0018913 | $343 | - |
| Jul-15 2024 | $0.00189147 | $0.00165055 | $0.00189147 | $0.00165064 | - | - |
| Jul-14 2024 | $0.0016504 | $0.00163837 | $0.00189387 | $0.00167198 | $20 | - |
| Jul-13 2024 | $0.00167205 | $0.00164487 | $0.00167344 | $0.00165345 | $1,657 | - |
| Jul-12 2024 | $0.00165344 | $0.0016084 | $0.00165692 | $0.00161157 | $2,792 | - |
| Jul-11 2024 | $0.00161161 | $0.00156975 | $0.00161161 | $0.00157213 | $1,920 | - |
| Jul-10 2024 | $0.00157211 | $0.00156129 | $0.00158642 | $0.00158397 | $5,453 | - |