Cap Mercado $2.45T
-3.07%
Volume 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Moedas
34.218
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFT Champions (CHAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00005932 | $0.00005932 | $0.00006007 | $0.00006007 | - | - |
| Feb-09 2026 | $0.00006007 | $0.00005926 | $0.00006007 | $0.00005966 | - | - |
| Feb-08 2026 | $0.00005966 | $0.00005933 | $0.00005966 | $0.00005933 | - | - |
| Feb-07 2026 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Feb-06 2026 | $0.00005933 | $0.00005901 | $0.0000604 | $0.00005901 | - | - |
| Feb-05 2026 | $0.00006043 | $0.00005927 | $0.00006043 | $0.00006027 | - | - |
| Feb-04 2026 | $0.00006027 | $0.00005932 | $0.00006057 | $0.00006057 | - | - |
| Feb-03 2026 | $0.00006057 | $0.00005942 | $0.00006068 | $0.00006068 | - | - |
| Feb-02 2026 | $0.00006068 | $0.00005926 | $0.00006068 | $0.00005948 | - | - |
| Feb-01 2026 | $0.00005948 | $0.00005948 | $0.00006071 | $0.00006071 | - | - |
| Jan-31 2026 | $0.00005918 | $0.00005918 | $0.00005959 | $0.00005959 | - | - |
| Jan-30 2026 | $0.00005959 | $0.00005958 | $0.00005959 | $0.00005958 | - | - |
| Jan-29 2026 | $0.00005958 | $0.00005949 | $0.00005979 | $0.00005949 | - | - |
| Jan-28 2026 | $0.00005949 | $0.00005949 | $0.00006043 | $0.00006034 | - | - |
| Jan-27 2026 | $0.00006034 | $0.0000596 | $0.00006048 | $0.00006048 | - | - |