Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT Champions (CHAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008177 | $0.00008173 | $0.00008179 | $0.00008173 | - | - |
| Oct-03 2025 | $0.00008173 | $0.00008173 | $0.00008238 | $0.00008229 | - | - |
| Oct-02 2025 | $0.00008229 | $0.00008172 | $0.00008231 | $0.00008225 | - | - |
| Oct-01 2025 | $0.00008224 | $0.00008207 | $0.00008227 | $0.00008211 | - | - |
| Sep-30 2025 | $0.00008213 | $0.00008195 | $0.00008213 | $0.00008205 | - | - |
| Sep-29 2025 | $0.00008204 | $0.00008171 | $0.00008204 | $0.00008188 | - | - |
| Sep-28 2025 | $0.00008188 | $0.00008187 | $0.00008234 | $0.00008234 | - | - |
| Sep-27 2025 | $0.00008234 | $0.0000823 | $0.00008299 | $0.0000829 | $43 | - |
| Sep-26 2025 | $0.00008292 | $0.00008268 | $0.00008297 | $0.0000827 | - | - |
| Sep-25 2025 | $0.00008284 | $0.00008243 | $0.00008284 | $0.00008243 | - | - |
| Sep-24 2025 | $0.00008281 | $0.00008259 | $0.00008281 | $0.0000826 | - | - |
| Sep-23 2025 | $0.0000826 | $0.0000826 | $0.00008335 | $0.0000832 | - | - |
| Sep-22 2025 | $0.0000832 | $0.00008261 | $0.00008342 | $0.00008275 | - | - |
| Sep-21 2025 | $0.00008275 | $0.00008272 | $0.00008284 | $0.00008272 | - | - |
| Sep-20 2025 | $0.00008307 | $0.00008296 | $0.00008327 | $0.00008296 | - | - |