Cap Mercado $3.24T
-3.16%
Volume 24h $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
Moedas
34.082
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de NFT Champions (CHAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006031 | $0.00006027 | $0.00006051 | $0.00006051 | - | - |
| Jan-19 2026 | $0.00006051 | $0.00005995 | $0.00006126 | $0.00005995 | - | - |
| Jan-18 2026 | $0.00006067 | $0.00006042 | $0.00006067 | $0.00006044 | - | - |
| Jan-17 2026 | $0.00006044 | $0.00006039 | $0.00006137 | $0.00006119 | $5 | - |
| Jan-16 2026 | $0.00006119 | $0.00006006 | $0.00006119 | $0.0000603 | - | - |
| Jan-15 2026 | $0.0000603 | $0.00006002 | $0.0000603 | $0.00006002 | - | - |
| Jan-14 2026 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Jan-13 2026 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Jan-12 2026 | $0.00006002 | $0.00006002 | $0.00006041 | $0.00006041 | - | - |
| Jan-11 2026 | $0.00006041 | $0.00006015 | $0.0000614 | $0.00006128 | - | - |
| Jan-10 2026 | $0.00006128 | $0.00006039 | $0.00006143 | $0.00006064 | - | - |
| Jan-09 2026 | $0.00006064 | $0.00006049 | $0.00006159 | $0.00006125 | - | - |
| Jan-08 2026 | $0.00006125 | $0.00006082 | $0.00006125 | $0.00006082 | - | - |
| Jan-07 2026 | $0.00006082 | $0.00006076 | $0.00006082 | $0.00006076 | - | - |
| Jan-06 2026 | $0.00006076 | $0.00006036 | $0.00006097 | $0.00006036 | - | - |