Cap Mercado $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Moedas
29.380
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de NFsTay (STAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00114941 | $0.00114941 | $0.00114941 | $0.00114941 | - | - |
| Nov-01 2024 | $0.00114941 | $0.00114601 | $0.00116605 | $0.00114601 | $285 | - |
| Oct-31 2024 | $0.00114601 | $0.00114601 | $0.00145544 | $0.00145544 | $1,693 | - |
| Oct-30 2024 | $0.00145544 | $0.00145544 | $0.00151191 | $0.00151191 | $244 | - |
| Oct-29 2024 | $0.00151191 | $0.00151191 | $0.00151191 | $0.00151191 | - | - |
| Oct-28 2024 | $0.00151191 | $0.00151191 | $0.00154207 | $0.00154207 | $195 | - |
| Oct-27 2024 | $0.00154207 | $0.00154207 | $0.00160654 | $0.00160654 | $320 | - |
| Oct-26 2024 | $0.00160654 | $0.00160654 | $0.00160654 | $0.00160654 | - | - |
| Oct-25 2024 | $0.00160654 | $0.00160654 | $0.00161603 | $0.00161603 | $120 | - |
| Oct-24 2024 | $0.00161603 | $0.00161603 | $0.00161603 | $0.00161603 | - | - |
| Oct-23 2024 | $0.00161603 | $0.00161603 | $0.00166142 | $0.00166142 | $399 | - |
| Oct-22 2024 | $0.00166142 | $0.00166142 | $0.00166142 | $0.00166142 | - | - |
| Oct-21 2024 | $0.00166587 | $0.00166587 | $0.00167898 | $0.00167898 | $86 | - |
| Oct-20 2024 | $0.00167898 | $0.00167898 | $0.00167898 | $0.00167898 | - | - |
| Oct-19 2024 | $0.00167898 | $0.00167898 | $0.00168022 | $0.00168022 | $6 | - |