Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-28 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-27 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-26 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-25 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-24 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
Apr-23 2025 | $0.00006343 | $0.00006343 | $0.00006958 | $0.00006958 | - | - |
Apr-22 2025 | $0.00006958 | $0.00006958 | $0.00007669 | $0.00007669 | - | - |
Apr-21 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
Apr-20 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
Apr-19 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
Apr-18 2025 | $0.00007669 | $0.00007669 | $0.0000868 | $0.0000868 | - | - |
Apr-17 2025 | $0.0000868 | $0.0000868 | $0.0001009 | $0.0001009 | - | - |
Apr-16 2025 | $0.0001009 | $0.0001009 | $0.0001148 | $0.0001148 | - | - |
Apr-15 2025 | $0.0001148 | $0.0001148 | $0.0001148 | $0.0001148 | - | - |