Cap Mercado $2.64T
-4.24%
Volume 24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
Moedas
34.195
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexum (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0049334 | $0.0048212 | $0.00501432 | $0.00499588 | $3,201 | - |
| Feb-02 2026 | $0.00499579 | $0.00474017 | $0.00505465 | $0.00490712 | $4,042 | - |
| Feb-01 2026 | $0.00480586 | $0.00462685 | $0.00495795 | $0.00469513 | $4,767 | - |
| Jan-31 2026 | $0.00469821 | $0.00469821 | $0.005266 | $0.00489424 | $13,665 | - |
| Jan-30 2026 | $0.00489418 | $0.00470697 | $0.00517706 | $0.00517652 | $5,022 | - |
| Jan-29 2026 | $0.00507837 | $0.00485551 | $0.00516599 | $0.00510989 | $7,483 | - |
| Jan-28 2026 | $0.00549554 | $0.00500154 | $0.00549554 | $0.00509915 | $3,759 | - |
| Jan-27 2026 | $0.00509968 | $0.00485213 | $0.00517033 | $0.00489571 | $2,534 | - |
| Jan-26 2026 | $0.00489249 | $0.00478547 | $0.00511356 | $0.00511356 | $3,571 | - |
| Jan-25 2026 | $0.0048449 | $0.0048449 | $0.00525344 | $0.0050436 | $2,724 | - |
| Jan-24 2026 | $0.00508016 | $0.0048931 | $0.00516421 | $0.00515789 | $2,852 | - |
| Jan-23 2026 | $0.00515013 | $0.00504252 | $0.0055469 | $0.0050436 | $4,260 | - |
| Jan-22 2026 | $0.00504351 | $0.00497589 | $0.00517487 | $0.00514315 | $4,134 | - |
| Jan-21 2026 | $0.0051435 | $0.00502342 | $0.00547486 | $0.0052941 | $1,943 | - |
| Jan-20 2026 | $0.00529431 | $0.00481355 | $0.00563849 | $0.00483829 | $11,591 | - |