Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nexum (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00260823 | $0.00236561 | $0.00262206 | $0.00253781 | $15,406 | - |
| Jul-13 2025 | $0.00241587 | $0.00241538 | $0.00257159 | $0.00253836 | $9,026 | - |
| Jul-12 2025 | $0.00260954 | $0.00255194 | $0.00277437 | $0.00266179 | $5,536 | - |
| Jul-11 2025 | $0.00266272 | $0.00253594 | $0.00270752 | $0.00266043 | $7,761 | - |
| Jul-10 2025 | $0.0026721 | $0.0026721 | $0.00287469 | $0.00283844 | $4,602 | - |
| Jul-09 2025 | $0.00283687 | $0.00266822 | $0.00293986 | $0.00268827 | $7,618 | - |
| Jul-08 2025 | $0.00275013 | $0.00257382 | $0.00299188 | $0.00283683 | $11,949 | - |
| Jul-07 2025 | $0.00283683 | $0.00283679 | $0.00298693 | $0.00293465 | $3,168 | - |
| Jul-06 2025 | $0.00293501 | $0.00290967 | $0.00309746 | $0.00305638 | $5,022 | - |
| Jul-05 2025 | $0.00304681 | $0.00304681 | $0.00319294 | $0.00316842 | $2,020 | - |
| Jul-04 2025 | $0.00323059 | $0.0032123 | $0.0037493 | $0.0037493 | $6,423 | - |
| Jul-03 2025 | $0.00375911 | $0.00300175 | $0.00376673 | $0.00308299 | $5,923 | - |
| Jul-02 2025 | $0.00310946 | $0.00280547 | $0.00336312 | $0.00294724 | $6,245 | - |
| Jul-01 2025 | $0.00296623 | $0.00296358 | $0.00339699 | $0.00329515 | $4,790 | - |
| Jun-30 2025 | $0.00322996 | $0.00302741 | $0.00350954 | $0.00350954 | $5,785 | - |