Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nexum (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.026096 | $0.026096 | $0.030971 | $0.027987 | $26,665 | - |
| Aug-30 2024 | $0.028094 | $0.025189 | $0.03225 | $0.028726 | $51,362 | - |
| Aug-29 2024 | $0.027463 | $0.027082 | $0.031788 | $0.030408 | $45,575 | - |
| Aug-28 2024 | $0.030378 | $0.026613 | $0.030378 | $0.027135 | $42,857 | - |
| Aug-27 2024 | $0.027056 | $0.025769 | $0.030139 | $0.025769 | $13,500 | - |
| Aug-26 2024 | $0.028169 | $0.024265 | $0.029137 | $0.027978 | $42,630 | - |
| Aug-25 2024 | $0.027952 | $0.027696 | $0.030494 | $0.029555 | $13,657 | - |
| Aug-24 2024 | $0.030283 | $0.029553 | $0.033003 | $0.031013 | $20,108 | - |
| Aug-23 2024 | $0.0302 | $0.02935 | $0.032576 | $0.031824 | $37,764 | - |
| Aug-22 2024 | $0.031805 | $0.028955 | $0.032025 | $0.028955 | $32,051 | - |
| Aug-21 2024 | $0.030346 | $0.028766 | $0.032396 | $0.031206 | $24,749 | - |
| Aug-20 2024 | $0.031205 | $0.029721 | $0.036368 | $0.029721 | $44,049 | - |
| Aug-19 2024 | $0.028997 | $0.028656 | $0.030865 | $0.02952 | $21,260 | - |
| Aug-18 2024 | $0.029511 | $0.029095 | $0.031709 | $0.03124 | $15,728 | - |
| Aug-17 2024 | $0.031657 | $0.030033 | $0.032614 | $0.031944 | $14,948 | - |