Cap Mercado $2.42T
2.18%
Volume 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Moedas
34.259
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexum (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00698518 | $0.00672517 | $0.00711202 | $0.00678372 | $3,678 | - |
| Feb-23 2026 | $0.00663249 | $0.00621083 | $0.00707008 | $0.00702373 | $6,385 | - |
| Feb-22 2026 | $0.0071274 | $0.00678974 | $0.0073169 | $0.0068018 | $850 | - |
| Feb-21 2026 | $0.00679074 | $0.00679049 | $0.00721097 | $0.00711942 | $1,838 | - |
| Feb-20 2026 | $0.00709847 | $0.00685811 | $0.00712072 | $0.00689701 | $3,031 | - |
| Feb-19 2026 | $0.00690451 | $0.00660902 | $0.00726633 | $0.00684022 | $4,172 | - |
| Feb-18 2026 | $0.00706257 | $0.00505499 | $0.00762766 | $0.00523356 | $22,987 | - |
| Feb-17 2026 | $0.00523381 | $0.0047811 | $0.00523381 | $0.00482578 | $5,420 | - |
| Feb-16 2026 | $0.00483737 | $0.00470377 | $0.0049621 | $0.00496126 | $7,992 | - |
| Feb-15 2026 | $0.00496189 | $0.00469633 | $0.00500421 | $0.00491727 | $3,616 | - |
| Feb-14 2026 | $0.00484468 | $0.00484145 | $0.00497762 | $0.00492838 | $2,187 | - |
| Feb-13 2026 | $0.00494634 | $0.00478554 | $0.00497386 | $0.00486713 | $6,081 | - |
| Feb-12 2026 | $0.00487706 | $0.00486786 | $0.0050715 | $0.00486825 | $6,078 | - |
| Feb-11 2026 | $0.00470469 | $0.00469483 | $0.00490651 | $0.00484156 | $6,536 | - |
| Feb-10 2026 | $0.00488831 | $0.0047209 | $0.00501516 | $0.00501362 | $2,968 | - |