Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Nexum (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00752287 | $0.0071117 | $0.00833596 | $0.00746425 | $6,152 | - |
| Sep-08 2025 | $0.00746559 | $0.00725755 | $0.00769901 | $0.0076838 | $5,360 | - |
| Sep-07 2025 | $0.00727833 | $0.00719922 | $0.00810915 | $0.00810915 | $7,234 | - |
| Sep-06 2025 | $0.00810012 | $0.00802779 | $0.00866752 | $0.00804514 | $26,387 | - |
| Sep-05 2025 | $0.00804558 | $0.00804558 | $0.00909593 | $0.00909593 | $7,249 | - |
| Sep-04 2025 | $0.00886866 | $0.0082025 | $0.00947221 | $0.00852429 | $19,621 | - |
| Sep-03 2025 | $0.0087522 | $0.00739283 | $0.0087522 | $0.00810388 | $18,964 | - |
| Sep-02 2025 | $0.00811143 | $0.00799776 | $0.00872006 | $0.00825655 | $14,473 | - |
| Sep-01 2025 | $0.00825682 | $0.00806934 | $0.00987638 | $0.00806934 | $14,768 | - |
| Aug-31 2025 | $0.00807033 | $0.0078528 | $0.00856553 | $0.00788795 | $10,789 | - |
| Aug-30 2025 | $0.00802488 | $0.00721081 | $0.00841257 | $0.00721081 | $15,166 | - |
| Aug-29 2025 | $0.00721681 | $0.0069784 | $0.00946841 | $0.00870104 | $18,835 | - |
| Aug-28 2025 | $0.00931057 | $0.00856972 | $0.00979771 | $0.00973324 | $7,193 | - |
| Aug-27 2025 | $0.009609 | $0.00831167 | $0.012311 | $0.012311 | $16,872 | - |
| Aug-26 2025 | $0.0124 | $0.010031 | $0.016612 | $0.016175 | $47,619 | - |