Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
Nexum NEXM

Preços históricos de Nexum (NEXM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00469174 $0.0042829 $0.00495287 $0.00487746 $12,280 -
Aug-17 2025 $0.0048543 $0.00454019 $0.00527854 $0.00465286 $22,389 -
Aug-16 2025 $0.00465295 $0.00386017 $0.00468892 $0.00386894 $23,939 -
Aug-15 2025 $0.00386924 $0.00348818 $0.00410721 $0.00367827 $20,822 -
Aug-14 2025 $0.00360563 $0.00328903 $0.0037679 $0.00344244 $14,675 -
Aug-13 2025 $0.00336692 $0.0033619 $0.003799 $0.003799 $3,415 -
Aug-12 2025 $0.00371127 $0.00366156 $0.00405703 $0.00405703 $3,576 -
Aug-11 2025 $0.00405649 $0.00361247 $0.00412869 $0.00394893 $26,758 -
Aug-10 2025 $0.00394854 $0.00366744 $0.00412809 $0.00376519 $13,085 -
Aug-09 2025 $0.00388908 $0.00346352 $0.00403536 $0.00346352 $15,548 -
Aug-08 2025 $0.00346479 $0.00302073 $0.00350281 $0.00316377 $23,818 -
Aug-07 2025 $0.00304443 $0.00304443 $0.00350226 $0.00339087 $9,440 -
Aug-06 2025 $0.00340962 $0.00340008 $0.00388737 $0.00384981 $11,374 -
Aug-05 2025 $0.00388516 $0.00312127 $0.00399531 $0.00312436 $32,117 -
Aug-04 2025 $0.00312474 $0.00300395 $0.00325552 $0.00305847 $13,702 -

Análise histórica e de mercado do preço de Nexum (NEXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1288 dias, a partir do dia 08-02-2022.