Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexum (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0091855 | $0.00823184 | $0.00961891 | $0.00850161 | $26,812 | - |
| Mar-15 2026 | $0.00850105 | $0.00813163 | $0.00851178 | $0.00836981 | $6,435 | - |
| Mar-14 2026 | $0.00818571 | $0.00803899 | $0.00897926 | $0.00860236 | $18,366 | - |
| Mar-13 2026 | $0.0086047 | $0.00832473 | $0.00946225 | $0.00872255 | $16,932 | - |
| Mar-12 2026 | $0.00872328 | $0.00747402 | $0.008826 | $0.00748084 | $8,721 | - |
| Mar-11 2026 | $0.00747695 | $0.00742217 | $0.00831268 | $0.00827981 | $1,204 | - |
| Mar-10 2026 | $0.00798956 | $0.00740718 | $0.00807976 | $0.0078789 | $9,221 | - |
| Mar-09 2026 | $0.0079299 | $0.00676282 | $0.00793148 | $0.00676282 | $21,553 | - |
| Mar-08 2026 | $0.00681098 | $0.00676403 | $0.00776769 | $0.00773722 | $9,982 | - |
| Mar-07 2026 | $0.00770216 | $0.00724238 | $0.00799303 | $0.00789532 | $8,579 | - |
| Mar-06 2026 | $0.00732425 | $0.00646027 | $0.00800997 | $0.00741912 | $9,995 | - |
| Mar-05 2026 | $0.00741878 | $0.00686433 | $0.00749255 | $0.00736092 | $4,170 | - |
| Mar-04 2026 | $0.00730703 | $0.00699374 | $0.00783818 | $0.00709812 | $4,812 | - |
| Mar-03 2026 | $0.0071001 | $0.00700057 | $0.00753844 | $0.00753844 | $3,332 | - |
| Mar-02 2026 | $0.00753846 | $0.00664999 | $0.00816255 | $0.00690702 | $13,858 | - |