Cap Mercado $4.04T
0.56%
Volume 24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexum (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00527664 | $0.00473688 | $0.00527664 | $0.00501954 | $4,885 | - |
| Oct-23 2025 | $0.00504929 | $0.00426568 | $0.00532083 | $0.00426604 | $5,108 | - |
| Oct-22 2025 | $0.00428354 | $0.00422518 | $0.00530896 | $0.00521096 | $9,182 | - |
| Oct-21 2025 | $0.0050547 | $0.00498217 | $0.00561942 | $0.00552131 | $7,817 | - |
| Oct-20 2025 | $0.00552083 | $0.00552026 | $0.00592067 | $0.00592067 | $5,242 | - |
| Oct-19 2025 | $0.00593946 | $0.0056959 | $0.00593946 | $0.00580052 | $1,591 | - |
| Oct-18 2025 | $0.00575988 | $0.00568451 | $0.00602768 | $0.00601361 | $4,807 | - |
| Oct-17 2025 | $0.00557815 | $0.0055775 | $0.00593353 | $0.00593327 | $1,924 | - |
| Oct-16 2025 | $0.00593358 | $0.00583638 | $0.00596674 | $0.00585407 | $2,791 | - |
| Oct-15 2025 | $0.00591596 | $0.00579836 | $0.00615751 | $0.00582086 | $10,651 | - |
| Oct-14 2025 | $0.00591525 | $0.00589902 | $0.00617501 | $0.00605596 | $6,024 | - |
| Oct-13 2025 | $0.006056 | $0.00556091 | $0.00625093 | $0.00561117 | $11,367 | - |
| Oct-12 2025 | $0.00561311 | $0.00560003 | $0.00598932 | $0.00562714 | $6,037 | - |
| Oct-11 2025 | $0.00562274 | $0.00558226 | $0.00618749 | $0.00585853 | $7,917 | - |
| Oct-10 2025 | $0.00673313 | $0.00530377 | $0.00682114 | $0.00682086 | $20,457 | - |