Cap Mercado $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Moedas
33.866
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexum (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.016791 | $0.016061 | $0.017074 | $0.016681 | $16,154 | - |
| Dec-24 2025 | $0.017076 | $0.016067 | $0.017195 | $0.016989 | $16,070 | - |
| Dec-23 2025 | $0.016993 | $0.01668 | $0.018166 | $0.016694 | $8,975 | - |
| Dec-22 2025 | $0.016686 | $0.016684 | $0.01874 | $0.01874 | $21,830 | - |
| Dec-21 2025 | $0.018035 | $0.016597 | $0.018658 | $0.017508 | $21,956 | - |
| Dec-20 2025 | $0.017488 | $0.016746 | $0.019301 | $0.016746 | $21,025 | - |
| Dec-19 2025 | $0.016718 | $0.015867 | $0.018211 | $0.017661 | $39,159 | - |
| Dec-18 2025 | $0.017808 | $0.015834 | $0.019618 | $0.019211 | $32,533 | - |
| Dec-17 2025 | $0.019388 | $0.016 | $0.019388 | $0.017572 | $58,007 | - |
| Dec-16 2025 | $0.016116 | $0.014652 | $0.0163 | $0.014652 | $26,396 | - |
| Dec-15 2025 | $0.015099 | $0.013766 | $0.016096 | $0.014023 | $27,117 | - |
| Dec-14 2025 | $0.014023 | $0.011588 | $0.015996 | $0.01159 | $68,580 | - |
| Dec-13 2025 | $0.01159 | $0.010281 | $0.011716 | $0.010657 | $27,589 | - |
| Dec-12 2025 | $0.010657 | $0.00963479 | $0.010989 | $0.010019 | $8,425 | - |
| Dec-11 2025 | $0.01002 | $0.01002 | $0.01141 | $0.010253 | $12,822 | - |