Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Nexum (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00919653 | $0.00919014 | $0.010504 | $0.00970314 | $14,074 | - |
| Dec-04 2025 | $0.0097037 | $0.00954766 | $0.010257 | $0.00954766 | $5,981 | - |
| Dec-03 2025 | $0.00956223 | $0.0089843 | $0.010318 | $0.00915876 | $11,254 | - |
| Dec-02 2025 | $0.00923172 | $0.00882202 | $0.00971491 | $0.00899968 | $3,547 | - |
| Dec-01 2025 | $0.0091644 | $0.00825109 | $0.00969603 | $0.0087669 | $11,957 | - |
| Nov-30 2025 | $0.00876457 | $0.0085353 | $0.00931083 | $0.00931083 | $1,675 | - |
| Nov-29 2025 | $0.00931115 | $0.00839963 | $0.00931115 | $0.00879624 | $11,802 | - |
| Nov-28 2025 | $0.00879768 | $0.00879768 | $0.00990179 | $0.00943145 | $19,513 | - |
| Nov-27 2025 | $0.00942937 | $0.0094288 | $0.010441 | $0.01044 | $6,944 | - |
| Nov-26 2025 | $0.010579 | $0.00999626 | $0.011051 | $0.011041 | $6,850 | - |
| Nov-25 2025 | $0.01102 | $0.00959361 | $0.011107 | $0.00966736 | $15,578 | - |
| Nov-24 2025 | $0.010197 | $0.00967896 | $0.011383 | $0.010059 | $11,098 | - |
| Nov-23 2025 | $0.01006 | $0.0097348 | $0.010505 | $0.010435 | $3,836 | - |
| Nov-22 2025 | $0.010437 | $0.00985544 | $0.01106 | $0.00986542 | $9,228 | - |
| Nov-21 2025 | $0.00986322 | $0.009274 | $0.011221 | $0.00990065 | $10,441 | - |