Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexum (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.041404 | $0.040506 | $0.044028 | $0.044028 | $30,529 | - |
| Jul-28 2024 | $0.04265 | $0.040365 | $0.04265 | $0.042552 | $13,543 | - |
| Jul-27 2024 | $0.042383 | $0.041421 | $0.046106 | $0.046069 | $30,137 | - |
| Jul-26 2024 | $0.045977 | $0.040659 | $0.045977 | $0.042333 | $23,635 | - |
| Jul-25 2024 | $0.042001 | $0.041743 | $0.046519 | $0.044312 | $19,655 | - |
| Jul-24 2024 | $0.044313 | $0.044313 | $0.049499 | $0.047983 | $41,107 | - |
| Jul-23 2024 | $0.047982 | $0.04775 | $0.051635 | $0.050814 | $32,609 | - |
| Jul-22 2024 | $0.050826 | $0.048719 | $0.053125 | $0.051065 | $59,620 | - |
| Jul-21 2024 | $0.051044 | $0.048442 | $0.051884 | $0.051333 | $37,126 | - |
| Jul-20 2024 | $0.051777 | $0.050303 | $0.05448 | $0.051073 | $27,029 | - |
| Jul-19 2024 | $0.052811 | $0.049252 | $0.056721 | $0.053759 | $55,694 | - |
| Jul-18 2024 | $0.053761 | $0.04877 | $0.055215 | $0.053091 | $114,299 | - |
| Jul-17 2024 | $0.053226 | $0.050037 | $0.067002 | $0.067002 | $192,933 | - |
| Jul-16 2024 | $0.056165 | $0.040298 | $0.056165 | $0.040298 | $107,761 | - |
| Jul-15 2024 | $0.040333 | $0.038933 | $0.044391 | $0.039876 | $67,003 | - |