Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NexMillionaires (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-15 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-14 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-13 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-12 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-11 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-10 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-09 2025 | $12.58 | $12.58 | $12.93 | $12.93 | $54 | - |
| Jan-08 2025 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Jan-07 2025 | $12.93 | $12.93 | $13.54 | $13.54 | $6 | - |
| Jan-06 2025 | $13.54 | $12.96 | $13.54 | $12.96 | $4 | - |
| Jan-05 2025 | $12.96 | $12.91 | $12.96 | $12.91 | $116 | - |
| Jan-04 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |
| Jan-03 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |
| Jan-02 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |