Cap Mercado $2.20T
-7.45%
Volume 24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NexMillionaires (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $12.57 | $12.57 | $12.57 | $12.57 | - | - |
| Aug-02 2024 | $12.57 | $12.57 | $12.58 | $12.58 | $12 | - |
| Aug-01 2024 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jul-31 2024 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jul-30 2024 | $12.58 | $12.58 | $12.88 | $12.88 | $72 | - |
| Jul-29 2024 | $12.88 | $12.88 | $12.88 | $12.88 | - | - |
| Jul-28 2024 | $12.88 | $12.74 | $12.88 | $12.84 | $7 | - |
| Jul-27 2024 | $12.84 | $12.84 | $12.84 | $12.84 | - | - |
| Jul-26 2024 | $12.84 | $12.50 | $12.84 | $12.50 | $76 | - |
| Jul-25 2024 | $12.50 | $12.50 | $12.91 | $12.91 | $56 | - |
| Jul-24 2024 | $12.91 | $12.81 | $13.06 | $13.06 | $100 | - |
| Jul-23 2024 | $13.06 | $13.06 | $13.11 | $13.11 | $14 | - |
| Jul-22 2024 | $13.11 | $13.11 | $13.23 | $13.23 | $15 | - |
| Jul-21 2024 | $13.23 | $13.15 | $13.23 | $13.15 | $79 | - |
| Jul-20 2024 | $13.15 | $13.15 | $13.17 | $13.17 | $4 | - |