Cap Mercado $2.35T
-4.47%
Volume 24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Moedas
28.363
+21
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de NexMillionaires (NEXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $12.57 | $12.57 | $12.58 | $12.58 | $12 | - |
| Aug-01 2024 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jul-31 2024 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jul-30 2024 | $12.58 | $12.58 | $12.88 | $12.88 | $72 | - |
| Jul-29 2024 | $12.88 | $12.88 | $12.88 | $12.88 | - | - |
| Jul-28 2024 | $12.88 | $12.74 | $12.88 | $12.84 | $7 | - |
| Jul-27 2024 | $12.84 | $12.84 | $12.84 | $12.84 | - | - |
| Jul-26 2024 | $12.84 | $12.50 | $12.84 | $12.50 | $76 | - |
| Jul-25 2024 | $12.50 | $12.50 | $12.91 | $12.91 | $56 | - |
| Jul-24 2024 | $12.91 | $12.81 | $13.06 | $13.06 | $100 | - |
| Jul-23 2024 | $13.06 | $13.06 | $13.11 | $13.11 | $14 | - |
| Jul-22 2024 | $13.11 | $13.11 | $13.23 | $13.23 | $15 | - |
| Jul-21 2024 | $13.23 | $13.15 | $13.23 | $13.15 | $79 | - |
| Jul-20 2024 | $13.15 | $13.15 | $13.17 | $13.17 | $4 | - |
| Jul-19 2024 | $13.17 | $12.71 | $13.17 | $13.01 | $138 | - |