Cap Mercado $3.15T
-4.09%
Volume 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Moedas
33.818
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NexMillionaires (NEXMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $3.2314 | $2.9430 | $3.2314 | $3.1200 | $837 | - |
| Dec-14 2025 | $3.1200 | $3.1200 | $3.1200 | $3.1200 | - | - |
| Dec-13 2025 | $3.1200 | $2.4322 | $3.1200 | $2.4322 | - | - |
| Dec-12 2025 | $2.4322 | $2.3683 | $2.5289 | $2.3683 | $460 | - |
| Dec-11 2025 | $2.3683 | $2.3683 | $2.3683 | $2.3683 | - | - |
| Dec-10 2025 | $2.3683 | $2.3683 | $2.3683 | $2.3683 | - | - |
| Dec-09 2025 | $2.3683 | $2.3210 | $2.3961 | $2.3961 | - | - |
| Dec-08 2025 | $2.3961 | $2.3961 | $2.4837 | $2.4837 | - | - |
| Dec-07 2025 | $2.4837 | $2.4301 | $3.3000 | $3.3000 | - | - |
| Dec-06 2025 | $3.3000 | $3.3000 | $4.9936 | $4.9936 | $1,646 | - |
| Dec-05 2025 | $4.9936 | $3.3460 | $5.229 | $3.3460 | - | - |
| Dec-04 2025 | $3.3076 | $2.9911 | $3.3076 | $2.9911 | $2,505 | - |
| Jan-20 2025 | $2.3395 | $2.3395 | $2.3395 | $2.3395 | $52 | - |
| Jan-19 2025 | $2.3395 | $2.0215 | $2.4875 | $2.0215 | $55 | - |
| Jan-18 2025 | $2.0215 | $1.9842 | $2.0215 | $1.9842 | $288 | - |