Cap Mercado $2.09T
1.42%
Volume 24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
Moedas
28.705
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $2.0010 | $1.9895 | $2.0010 | $1.9895 | $3 | - |
Sep-07 2024 | $1.9895 | $1.9895 | $2.0690 | $2.0690 | $0 | - |
Sep-06 2024 | $2.0690 | $2.0690 | $2.0690 | $2.0690 | - | - |
Sep-05 2024 | $2.0690 | $2.0690 | $2.1233 | $2.1233 | $122 | - |
Sep-04 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
Sep-03 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
Sep-02 2024 | $2.1327 | $2.1327 | $2.1599 | $2.1599 | $2 | - |
Sep-01 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
Aug-31 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
Aug-30 2024 | $2.1599 | $2.1599 | $2.3356 | $2.3356 | $2 | - |
Aug-29 2024 | $2.3356 | $2.3356 | $2.3356 | $2.3356 | - | - |
Aug-28 2024 | $2.3356 | $2.3356 | $2.5855 | $2.5855 | $5 | - |
Aug-27 2024 | $2.5855 | $2.5855 | $2.5855 | $2.5855 | - | - |
Aug-26 2024 | $2.5855 | $2.3650 | $2.5855 | $2.3650 | $57 | - |
Aug-25 2024 | $2.3650 | $2.3650 | $2.3650 | $2.3650 | - | - |