Cap Mercado $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Moedas
28.705
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de NexMillionaires (NEXMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $2.0010 | $1.9895 | $2.0010 | $1.9895 | $3 | - |
| Sep-07 2024 | $1.9895 | $1.9895 | $2.0690 | $2.0690 | $0 | - |
| Sep-06 2024 | $2.0690 | $2.0690 | $2.0690 | $2.0690 | - | - |
| Sep-05 2024 | $2.0690 | $2.0690 | $2.1233 | $2.1233 | $122 | - |
| Sep-04 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
| Sep-03 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
| Sep-02 2024 | $2.1327 | $2.1327 | $2.1599 | $2.1599 | $2 | - |
| Sep-01 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
| Aug-31 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
| Aug-30 2024 | $2.1599 | $2.1599 | $2.3356 | $2.3356 | $2 | - |
| Aug-29 2024 | $2.3356 | $2.3356 | $2.3356 | $2.3356 | - | - |
| Aug-28 2024 | $2.3356 | $2.3356 | $2.5855 | $2.5855 | $5 | - |
| Aug-27 2024 | $2.5855 | $2.5855 | $2.5855 | $2.5855 | - | - |
| Aug-26 2024 | $2.5855 | $2.3650 | $2.5855 | $2.3650 | $57 | - |
| Aug-25 2024 | $2.3650 | $2.3650 | $2.3650 | $2.3650 | - | - |