Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jul-13 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jul-12 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jul-11 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jul-10 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jul-09 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jul-08 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jul-07 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jul-06 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jul-05 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jul-04 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jul-03 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jul-02 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jul-01 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
Jun-30 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |