Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Nexalt (XLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00114404 | $0.0011431 | $0.00114444 | $0.00114327 | $47,529 | - |
| Aug-30 2024 | $0.00114323 | $0.0011327 | $0.0011478 | $0.00113671 | $50,714 | - |
| Aug-29 2024 | $0.00113702 | $0.00113252 | $0.0011465 | $0.0011465 | $56,023 | - |
| Aug-28 2024 | $0.00114574 | $0.00113291 | $0.00114666 | $0.00113362 | $52,428 | - |
| Aug-27 2024 | $0.00113281 | $0.00112105 | $0.0011352 | $0.00112387 | $57,986 | - |
| Aug-26 2024 | $0.0011224 | $0.00111711 | $0.00112645 | $0.00111901 | $57,746 | - |
| Aug-25 2024 | $0.0011159 | $0.00111262 | $0.00111873 | $0.00111262 | $53,174 | - |
| Aug-24 2024 | $0.00111211 | $0.00110219 | $0.00111532 | $0.00110219 | $48,388 | - |
| Aug-23 2024 | $0.00110152 | $0.00109215 | $0.00110152 | $0.00109414 | $51,379 | - |
| Aug-22 2024 | $0.00109407 | $0.00109407 | $0.00109463 | $0.0010945 | $52,659 | - |
| Aug-21 2024 | $0.00109428 | $0.00109402 | $0.00109519 | $0.00109444 | $51,639 | - |
| Aug-20 2024 | $0.00109445 | $0.00109429 | $0.00109706 | $0.00109666 | $55,360 | - |
| Aug-19 2024 | $0.00109659 | $0.00108211 | $0.00109731 | $0.00108769 | $52,077 | - |
| Aug-18 2024 | $0.00108686 | $0.00108535 | $0.00109264 | $0.00108619 | $57,491 | - |
| Aug-17 2024 | $0.00108609 | $0.00108592 | $0.00108664 | $0.00108618 | $59,138 | - |