Cap Mercado $4.25T
2.27%
Volume 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Moedas
33.108
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Nexalt (XLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-13 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-12 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-11 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-10 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-09 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-08 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-07 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-06 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-05 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-04 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-03 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-02 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-01 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jun-30 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |