Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexa (nexaagent.xyz) (NXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.8974 | $1.8848 | $1.9005 | $1.8860 | $171,223 | $18,974,056 |
| Oct-24 2025 | $1.8856 | $1.8694 | $1.8926 | $1.8718 | $171,244 | $18,856,494 |
| Oct-23 2025 | $1.8698 | $1.8298 | $1.8891 | $1.8298 | $171,165 | $18,698,302 |
| Oct-22 2025 | $1.8286 | $1.8158 | $1.8469 | $1.8439 | $170,781 | $18,286,390 |
| Oct-21 2025 | $1.8582 | $1.8300 | $1.9279 | $1.8763 | $170,994 | $18,582,294 |
| Oct-20 2025 | $1.8806 | $1.8345 | $1.8977 | $1.8430 | $171,062 | $18,806,210 |
| Oct-19 2025 | $1.8513 | $1.8054 | $1.8551 | $1.8220 | $171,076 | $18,513,154 |
| Oct-18 2025 | $1.8207 | $1.8093 | $1.8270 | $1.8093 | $168,093 | $18,207,560 |
| Oct-17 2025 | $1.8163 | $1.7798 | $1.8541 | $1.8395 | $171,258 | $18,163,719 |
| Oct-16 2025 | $1.8356 | $1.8344 | $1.8978 | $1.8812 | $171,145 | $18,356,588 |
| Oct-15 2025 | $1.8851 | $1.8753 | $1.9225 | $1.9187 | $171,082 | $18,851,734 |
| Oct-14 2025 | $1.9303 | $1.8817 | $1.9584 | $1.9584 | $171,895 | $19,303,805 |
| Oct-13 2025 | $1.9637 | $1.9462 | $1.9699 | $1.9564 | $171,698 | $19,637,718 |
| Oct-12 2025 | $1.9542 | $1.8700 | $1.9587 | $1.8774 | $171,448 | $19,542,785 |
| Oct-11 2025 | $1.8881 | $1.8673 | $1.9163 | $1.9137 | $171,033 | $18,881,882 |