Cap Mercado $2.64T
4.86%
Volume 24h $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
Moedas
34.307
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Nexa (nexaagent.xyz) (NXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.478911 | $0.472594 | $0.490169 | $0.490169 | $79,696 | $4,789,113 |
| Mar-02 2026 | $0.490321 | $0.472554 | $0.530749 | $0.530749 | $95,271 | $4,903,211 |
| Mar-01 2026 | $0.523719 | $0.473785 | $0.534454 | $0.488576 | $119,355 | $5,237,194 |
| Feb-28 2026 | $0.505114 | $0.446546 | $0.543203 | $0.480852 | $103,572 | $5,051,144 |
| Feb-27 2026 | $0.483629 | $0.467047 | $0.512071 | $0.500191 | $102,118 | $4,836,297 |
| Feb-26 2026 | $0.494898 | $0.479086 | $0.576085 | $0.539026 | $83,282 | $4,948,983 |
| Feb-25 2026 | $0.555824 | $0.516025 | $0.712388 | $0.712388 | $99,758 | $5,558,244 |
| Feb-24 2026 | $0.680144 | $0.435813 | $0.680144 | $0.452344 | $116,230 | $6,801,442 |
| Feb-23 2026 | $0.466804 | $0.437253 | $0.524818 | $0.524818 | $114,448 | $4,668,049 |
| Feb-22 2026 | $0.524989 | $0.475119 | $0.528431 | $0.482755 | $79,411 | $5,249,896 |
| Feb-21 2026 | $0.494316 | $0.476201 | $0.512753 | $0.512753 | $87,981 | $4,943,166 |
| Feb-20 2026 | $0.509164 | $0.468607 | $0.513281 | $0.481454 | $96,161 | $5,091,647 |
| Feb-19 2026 | $0.485185 | $0.465893 | $0.523272 | $0.501741 | $96,894 | $4,851,854 |
| Feb-18 2026 | $0.515104 | $0.493785 | $0.722877 | $0.722877 | $98,801 | $5,151,043 |
| Feb-17 2026 | $0.533383 | $0.477859 | $0.554711 | $0.529442 | $90,830 | $5,333,833 |