Cap Mercado $2.64T
0.89%
Volume 24h $190.52B
-27.33%
BTC % 54.23%
-0.03%
ETH % 9.99%
0.4%
Moedas
34.421
+19
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Nexa (nexaagent.xyz) (NXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.1438 | $1.0507 | $1.4692 | $1.3698 | $41,395 | $11,438,546 |
| Mar-23 2026 | $1.4531 | $0.930336 | $1.5235 | $0.930336 | $43,842 | $14,531,009 |
| Mar-22 2026 | $0.773982 | $0.646875 | $0.889018 | $0.646875 | $34,181 | $7,739,827 |
| Mar-21 2026 | $0.635133 | $0.607001 | $0.701291 | $0.668815 | $41,470 | $6,351,330 |
| Mar-20 2026 | $0.664618 | $0.65634 | $0.764931 | $0.764931 | $35,797 | $6,646,187 |
| Mar-19 2026 | $0.814367 | $0.499406 | $0.924338 | $0.499406 | $41,231 | $8,143,678 |
| Mar-18 2026 | $0.499434 | $0.499385 | $0.517466 | $0.517466 | $35,912 | $4,994,343 |
| Mar-17 2026 | $0.501239 | $0.482707 | $0.521137 | $0.502008 | $37,170 | $5,012,400 |
| Mar-16 2026 | $0.525013 | $0.488906 | $0.525013 | $0.488906 | $35,284 | $5,250,131 |
| Mar-15 2026 | $0.48823 | $0.477215 | $0.507751 | $0.477237 | $35,395 | $4,882,305 |
| Mar-14 2026 | $0.477222 | $0.476273 | $0.498598 | $0.483462 | $35,748 | $4,772,228 |
| Mar-13 2026 | $0.486546 | $0.479758 | $0.528398 | $0.528398 | $40,255 | $4,865,467 |
| Mar-12 2026 | $0.514287 | $0.468984 | $0.514287 | $0.487611 | $39,198 | $5,142,872 |
| Mar-11 2026 | $0.487583 | $0.467984 | $0.49811 | $0.479439 | $37,411 | $4,875,834 |
| Mar-10 2026 | $0.479313 | $0.470053 | $0.496584 | $0.472253 | $40,231 | $4,793,133 |