Cap Mercado $2.43T
-1.4%
Volume 24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexa (nexaagent.xyz) (NXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.870174 | $0.432721 | $1.0632 | $0.449701 | $88,333 | $8,701,743 |
| Feb-10 2026 | $0.441142 | $0.423429 | $0.484698 | $0.481781 | $90,129 | $4,411,429 |
| Feb-09 2026 | $0.498973 | $0.474909 | $0.551403 | $0.551403 | $76,786 | $4,989,739 |
| Feb-08 2026 | $0.553793 | $0.533479 | $0.65712 | $0.602013 | $80,826 | $5,537,940 |
| Feb-07 2026 | $0.588551 | $0.563706 | $0.791284 | $0.791284 | $90,431 | $5,885,518 |
| Feb-06 2026 | $0.788601 | $0.753315 | $0.854742 | $0.854742 | $83,526 | $7,886,012 |
| Feb-05 2026 | $0.801931 | $0.777431 | $1.1729 | $1.1729 | $79,054 | $8,019,318 |
| Feb-04 2026 | $1.1657 | $1.1506 | $1.2672 | $1.2517 | $71,941 | $11,657,211 |
| Feb-03 2026 | $1.2204 | $1.1592 | $1.5199 | $1.2205 | $77,061 | $12,204,271 |
| Feb-02 2026 | $1.2743 | $1.1967 | $1.7863 | $1.7863 | $76,796 | $12,743,397 |
| Feb-01 2026 | $1.7408 | $1.5920 | $2.5448 | $2.1568 | $83,367 | $17,408,710 |
| Jan-31 2026 | $2.3702 | $1.6925 | $3.6103 | $1.6925 | $104,685 | $23,702,516 |
| Jan-30 2026 | $1.8300 | $0.9901 | $1.9721 | $1.0679 | $104,084 | $18,300,855 |
| Jan-29 2026 | $1.0663 | $0.948442 | $1.8686 | $1.8686 | $100,796 | $10,663,414 |
| Jan-28 2026 | $1.8745 | $1.8661 | $1.8950 | $1.8739 | $128,355 | $18,745,505 |