Cap Mercado $3.21T
1.24%
Volume 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Moedas
33.887
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Nexa (nexaagent.xyz) (NXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.4838 | $1.4778 | $1.5326 | $1.4933 | $170,428 | $14,838,438 |
| Dec-28 2025 | $1.4903 | $1.4863 | $1.4947 | $1.4923 | $171,087 | $14,903,517 |
| Dec-27 2025 | $1.4888 | $1.4844 | $1.4898 | $1.4847 | $170,853 | $14,888,878 |
| Dec-26 2025 | $1.4861 | $1.4763 | $1.5156 | $1.4791 | $170,738 | $14,861,778 |
| Dec-25 2025 | $1.4905 | $1.4854 | $1.4996 | $1.4901 | $170,509 | $14,905,028 |
| Dec-24 2025 | $1.4920 | $1.4757 | $1.4920 | $1.4859 | $170,770 | $14,920,497 |
| Dec-23 2025 | $1.4830 | $1.4787 | $1.5064 | $1.5038 | $171,145 | $14,830,329 |
| Dec-22 2025 | $1.5056 | $1.4980 | $1.5326 | $1.5120 | $170,860 | $15,056,364 |
| Dec-21 2025 | $1.5049 | $1.4948 | $1.5090 | $1.5006 | $171,461 | $15,049,777 |
| Dec-20 2025 | $1.5009 | $1.4958 | $1.5029 | $1.4968 | $170,923 | $15,009,196 |
| Dec-19 2025 | $1.4999 | $1.4479 | $1.5033 | $1.4534 | $170,687 | $14,999,712 |
| Dec-18 2025 | $1.4536 | $1.4450 | $1.5077 | $1.4643 | $171,126 | $14,536,382 |
| Dec-17 2025 | $1.4645 | $1.4510 | $1.5299 | $1.4914 | $171,008 | $14,645,469 |
| Dec-16 2025 | $1.4909 | $1.4589 | $1.4924 | $1.4693 | $170,576 | $14,909,941 |
| Dec-15 2025 | $1.4683 | $1.4592 | $1.5274 | $1.4991 | $171,204 | $14,683,692 |