Cap Mercado $4.44T
0.17%
Volume 24h $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
Moedas
33.322
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Nexa (nexaagent.xyz) (NXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.5906 | $1.5554 | $1.6023 | $1.5645 | $171,004 | $15,906,669 |
| Oct-02 2025 | $1.5663 | $1.5403 | $1.5731 | $1.5514 | $173,913 | $15,663,863 |
| Oct-01 2025 | $1.5330 | $1.4846 | $1.5331 | $1.4846 | $210,483 | $15,330,047 |
| Sep-30 2025 | $1.4796 | $1.4681 | $1.4916 | $1.4884 | $210,226 | $14,796,182 |
| Sep-29 2025 | $1.4865 | $1.4516 | $1.4872 | $1.4581 | $210,375 | $14,865,463 |
| Sep-28 2025 | $1.4578 | $1.4218 | $1.4578 | $1.4254 | $210,316 | $14,578,141 |
| Sep-27 2025 | $1.4253 | $1.4198 | $1.4260 | $1.4254 | $210,616 | $14,253,416 |
| Sep-26 2025 | $1.4240 | $1.4156 | $1.4289 | $1.4223 | $211,700 | $14,240,652 |
| Sep-25 2025 | $1.4258 | $1.4159 | $1.4758 | $1.4758 | $206,036 | $14,258,607 |
| Sep-24 2025 | $1.4741 | $1.4458 | $1.4805 | $1.4544 | $137,558 | - |
| Sep-23 2025 | $1.4586 | $1.4508 | $1.4731 | $1.4638 | $90,081 | - |
| Sep-22 2025 | $1.4661 | $1.4588 | $1.4999 | $1.4999 | $90,339 | - |
| Sep-21 2025 | $1.4991 | $1.4988 | $1.5060 | $1.5050 | $90,522 | - |
| Sep-20 2025 | $1.5053 | $1.5018 | $1.5095 | $1.5039 | $87,267 | - |
| Sep-19 2025 | $1.5035 | $1.4993 | $1.5252 | $1.5219 | $89,926 | - |