Cap Mercado $3.24T
-0.74%
Volume 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Moedas
34.107
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexa (nexaagent.xyz) (NXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.5157 | $1.5080 | $1.5310 | $1.5231 | $146,929 | $15,157,548 |
| Jan-21 2026 | $1.5270 | $1.4897 | $1.5345 | $1.5021 | $180,167 | $15,270,721 |
| Jan-20 2026 | $1.4981 | $1.4981 | $1.5757 | $1.5757 | $189,025 | $14,981,184 |
| Jan-19 2026 | $1.5709 | $1.5706 | $1.5853 | $1.5738 | $186,151 | $15,709,804 |
| Jan-18 2026 | $1.6150 | $1.6124 | $1.6224 | $1.6180 | $159,903 | $16,150,196 |
| Jan-17 2026 | $1.6178 | $1.6159 | $1.6240 | $1.6240 | $139,898 | $16,178,083 |
| Jan-16 2026 | $1.6220 | $1.6093 | $1.6271 | $1.6257 | $143,458 | $16,220,564 |
| Jan-15 2026 | $1.6227 | $1.6199 | $1.6503 | $1.6464 | $161,505 | $16,227,921 |
| Jan-14 2026 | $1.6523 | $1.6122 | $1.6617 | $1.6216 | $166,786 | $16,523,270 |
| Jan-13 2026 | $1.6254 | $1.5491 | $1.6254 | $1.5519 | $172,835 | $16,254,363 |
| Jan-12 2026 | $1.5478 | $1.5381 | $1.5679 | $1.5424 | $203,177 | $15,478,598 |
| Jan-11 2026 | $1.5366 | $1.5356 | $1.5471 | $1.5356 | $177,141 | $15,366,396 |
| Jan-10 2026 | $1.5369 | $1.5358 | $1.5448 | $1.5389 | $170,973 | $15,369,205 |
| Jan-09 2026 | $1.5395 | $1.5291 | $1.5527 | $1.5503 | $172,901 | $15,395,976 |
| Jan-08 2026 | $1.5505 | $1.5249 | $1.5522 | $1.5494 | $171,008 | $15,505,418 |