Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexa (nexaagent.xyz) (NXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.4503 | $1.4417 | $1.4695 | $1.4562 | $90,090 | - |
| Sep-08 2025 | $1.4597 | $1.4408 | $1.4652 | $1.4445 | $89,361 | - |
| Sep-07 2025 | $1.4466 | $1.4336 | $1.4468 | $1.4336 | $90,192 | - |
| Sep-06 2025 | $1.4326 | $1.4308 | $1.4447 | $1.4381 | $90,049 | - |
| Sep-05 2025 | $1.4400 | $1.4363 | $1.4707 | $1.4382 | $89,459 | - |
| Sep-04 2025 | $1.4477 | $1.4233 | $1.4542 | $1.4517 | $89,861 | - |
| Sep-03 2025 | $1.4554 | $1.4395 | $1.4624 | $1.4498 | $89,800 | - |
| Sep-02 2025 | $1.4442 | $1.4181 | $1.4491 | $1.4181 | $91,756 | - |
| Sep-01 2025 | $1.4124 | $1.3950 | $1.4261 | $1.4043 | $89,834 | - |
| Aug-31 2025 | $1.4130 | $1.4076 | $1.4214 | $1.4157 | $18,043 | - |
| Aug-30 2025 | $1.4120 | $1.4046 | $1.4149 | $1.4080 | $18,001 | - |
| Aug-29 2025 | $1.4090 | $1.4014 | $1.4619 | $1.4619 | $18,154 | - |
| Aug-28 2025 | $1.4611 | $1.4486 | $1.4733 | $1.4486 | $18,070 | - |
| Aug-27 2025 | $1.4486 | $1.4394 | $1.4620 | $1.4521 | $18,042 | - |
| Aug-26 2025 | $1.4598 | $1.4252 | $1.4598 | $1.4260 | $17,575 | - |