Cap Mercado $3.32T
1.52%
Volume 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Moedas
33.768
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Nexa (nexaagent.xyz) (NXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.5244 | $1.5110 | $1.5533 | $1.5196 | $171,308 | $15,244,165 |
| Dec-06 2025 | $1.5180 | $1.5163 | $1.5299 | $1.5163 | $170,843 | $15,180,789 |
| Dec-05 2025 | $1.5124 | $1.5106 | $1.5735 | $1.5680 | $171,564 | $15,124,665 |
| Dec-04 2025 | $1.5697 | $1.5637 | $1.5986 | $1.5871 | $170,809 | $15,697,941 |
| Dec-03 2025 | $1.5982 | $1.5540 | $1.5982 | $1.5540 | $171,027 | $15,982,526 |
| Dec-02 2025 | $1.5632 | $1.4700 | $1.5670 | $1.4700 | $171,307 | $15,632,701 |
| Dec-01 2025 | $1.4716 | $1.4332 | $1.5166 | $1.5166 | $171,193 | $14,716,815 |
| Nov-30 2025 | $1.5459 | $1.5409 | $1.5587 | $1.5459 | $170,978 | $15,459,041 |
| Nov-29 2025 | $1.5426 | $1.5387 | $1.5485 | $1.5451 | $124,255 | $15,426,726 |
| Nov-28 2025 | $1.5494 | $1.5428 | $1.5692 | $1.5498 | $170,840 | $15,494,277 |
| Nov-27 2025 | $1.5560 | $1.5347 | $1.5576 | $1.5347 | $171,400 | $15,560,363 |
| Nov-26 2025 | $1.5394 | $1.4724 | $1.5394 | $1.4862 | $171,011 | $15,394,813 |
| Nov-25 2025 | $1.4891 | $1.4727 | $1.4992 | $1.4982 | $171,619 | $14,891,275 |
| Nov-24 2025 | $1.5124 | $1.4609 | $1.5133 | $1.4686 | $170,923 | $15,124,973 |
| Nov-23 2025 | $1.4879 | $1.4451 | $1.4912 | $1.4451 | $170,756 | $14,879,408 |