Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEWM (NEWM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00035693 | $0.00034233 | $0.0003861 | $0.0003861 | $18,895 | - |
| Aug-17 2025 | $0.00038645 | $0.00034187 | $0.0003882 | $0.00034586 | $6,859 | - |
| Aug-16 2025 | $0.00034612 | $0.00034126 | $0.00037654 | $0.00037234 | $6,665 | - |
| Aug-15 2025 | $0.00036722 | $0.00034482 | $0.00036938 | $0.00034936 | $6,271 | - |
| Aug-14 2025 | $0.00034681 | $0.00029003 | $0.00038219 | $0.00029003 | $4,439 | - |
| Aug-13 2025 | $0.00028988 | $0.00028582 | $0.00033769 | $0.00031682 | $4,720 | - |
| Aug-12 2025 | $0.00031543 | $0.00028553 | $0.00031794 | $0.00028585 | $5,845 | - |
| Aug-11 2025 | $0.00028594 | $0.0002857 | $0.00030747 | $0.000305 | $7,454 | - |
| Aug-10 2025 | $0.000305 | $0.00028461 | $0.00031295 | $0.00028508 | $7,835 | - |
| Aug-09 2025 | $0.00028487 | $0.00028486 | $0.00028597 | $0.00028513 | $7,108 | - |
| Aug-08 2025 | $0.00028519 | $0.00027855 | $0.00028551 | $0.00027971 | $4,487 | - |
| Aug-07 2025 | $0.00027523 | $0.00025061 | $0.00027523 | $0.00025312 | $58,361 | - |
| Aug-06 2025 | $0.0002538 | $0.00024699 | $0.00026155 | $0.00026155 | $70,658 | - |
| Aug-05 2025 | $0.00026076 | $0.0002603 | $0.00027613 | $0.00027157 | $102,863 | - |
| Aug-04 2025 | $0.00026991 | $0.00026432 | $0.00027446 | $0.0002693 | $89,612 | - |