Cap Mercado $2.40T
4.93%
Volume 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEWM (NEWM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00227338 | $0.00223922 | $0.00230442 | $0.00226542 | $62,077 | - |
| Aug-21 2024 | $0.00226687 | $0.00212045 | $0.00230736 | $0.00213498 | $64,294 | - |
| Aug-20 2024 | $0.00215501 | $0.00208811 | $0.0022001 | $0.00215196 | $60,869 | - |
| Aug-19 2024 | $0.00215729 | $0.00209179 | $0.00215729 | $0.00214473 | $63,944 | - |
| Aug-18 2024 | $0.00214852 | $0.00204346 | $0.00215508 | $0.0021083 | $56,541 | - |
| Aug-17 2024 | $0.00209828 | $0.00198709 | $0.00209828 | $0.00200632 | $56,373 | - |
| Aug-16 2024 | $0.00201409 | $0.00190234 | $0.00213019 | $0.00207079 | $66,273 | - |
| Aug-15 2024 | $0.00206202 | $0.00206202 | $0.00224382 | $0.00215744 | $69,589 | - |
| Aug-14 2024 | $0.0021589 | $0.0021589 | $0.00228577 | $0.00227238 | $56,399 | - |
| Aug-13 2024 | $0.00216971 | $0.00210701 | $0.00217386 | $0.00214218 | $51,696 | - |
| Aug-12 2024 | $0.00211995 | $0.00211995 | $0.00220804 | $0.00212618 | $61,992 | - |
| Aug-11 2024 | $0.00212864 | $0.00212864 | $0.00229243 | $0.00222929 | $57,078 | - |
| Aug-10 2024 | $0.00223848 | $0.00223848 | $0.0022666 | $0.0022666 | $60,676 | - |
| Aug-09 2024 | $0.00226192 | $0.00223009 | $0.00231227 | $0.00229737 | $61,109 | - |
| Aug-08 2024 | $0.0022922 | $0.00206229 | $0.00234596 | $0.00206445 | $53,291 | - |