Cap Mercado $3.44T
3.82%
Volume 24h $281.61B
7.7%
BTC % 54.48%
0.05%
ETH % 11.81%
3.55%
Moedas
33.780
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurobro (BRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00156193 | $0.00156193 | $0.00179089 | $0.0016791 | $11,689 | - |
| Dec-07 2025 | $0.0016744 | $0.00164878 | $0.00177652 | $0.00169731 | $1,843 | - |
| Dec-06 2025 | $0.00168267 | $0.00168267 | $0.00175381 | $0.00172427 | $3,273 | - |
| Dec-05 2025 | $0.00170307 | $0.00170307 | $0.00183593 | $0.0018095 | - | - |
| Dec-04 2025 | $0.00181165 | $0.00179919 | $0.00224295 | $0.00219242 | $17,511 | - |
| Dec-03 2025 | $0.00218232 | $0.00206856 | $0.00222353 | $0.00206856 | $5,136 | - |
| Dec-02 2025 | $0.00213209 | $0.00171631 | $0.00213209 | $0.00182658 | $12,701 | - |
| Dec-01 2025 | $0.00180238 | $0.00173082 | $0.00194598 | $0.00194598 | $6,930 | - |
| Nov-30 2025 | $0.00205425 | $0.00204341 | $0.00212926 | $0.00211583 | $4,391 | - |
| Nov-29 2025 | $0.00212651 | $0.00212033 | $0.0022347 | $0.00214583 | $6,965 | - |
| Nov-28 2025 | $0.00217479 | $0.00216736 | $0.00236289 | $0.00236289 | - | - |
| Nov-27 2025 | $0.00237153 | $0.00217836 | $0.00243844 | $0.00219025 | $15,668 | - |
| Nov-26 2025 | $0.00221396 | $0.00201452 | $0.00221396 | $0.0021314 | $6,502 | - |
| Nov-25 2025 | $0.0021314 | $0.00212578 | $0.00254503 | $0.00254503 | $30,591 | - |
| Nov-24 2025 | $0.00250773 | $0.00217559 | $0.00252135 | $0.00226335 | $34,343 | - |