Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neurobro (BRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00348205 | $0.00304147 | $0.00348856 | $0.00331778 | $53,240 | - |
| Aug-17 2025 | $0.00331544 | $0.0031407 | $0.00370507 | $0.0031407 | $68,487 | - |
| Aug-16 2025 | $0.00308835 | $0.00303904 | $0.0033568 | $0.0031771 | $22,833 | - |
| Aug-15 2025 | $0.00319109 | $0.00309334 | $0.00370611 | $0.00367435 | $35,971 | - |
| Aug-14 2025 | $0.0036129 | $0.00353196 | $0.00423404 | $0.00406675 | $22,056 | - |
| Aug-13 2025 | $0.00404634 | $0.00378795 | $0.00416739 | $0.00383078 | $20,492 | - |
| Aug-12 2025 | $0.00386585 | $0.00323683 | $0.00397048 | $0.00323683 | $34,814 | - |
| Aug-11 2025 | $0.00323502 | $0.00323502 | $0.00423732 | $0.00423732 | $55,960 | - |
| Aug-10 2025 | $0.0042555 | $0.00400801 | $0.0045781 | $0.00424577 | $79,480 | - |
| Aug-09 2025 | $0.00452164 | $0.00293549 | $0.00452164 | $0.00293549 | $81,117 | - |
| Aug-08 2025 | $0.00294337 | $0.00273238 | $0.0030189 | $0.00276509 | $23,612 | - |
| Aug-07 2025 | $0.00276057 | $0.00247128 | $0.0028891 | $0.00259624 | $21,454 | - |
| Aug-06 2025 | $0.00258809 | $0.00256301 | $0.00268913 | $0.00265366 | - | - |
| Aug-05 2025 | $0.00263832 | $0.00257333 | $0.00300799 | $0.00292196 | $17,696 | - |
| Aug-04 2025 | $0.00294049 | $0.00237965 | $0.00294049 | $0.00243732 | $26,264 | - |