Cap Mercado $3.17T
-0.25%
Volume 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neurobro (BRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00137299 | $0.00129498 | $0.00137299 | $0.00134363 | $5,165 | - |
| Dec-27 2025 | $0.00134363 | $0.00133038 | $0.00138506 | $0.00136628 | $2,845 | - |
| Dec-26 2025 | $0.00135474 | $0.0012529 | $0.00139051 | $0.0012529 | $3,115 | - |
| Dec-25 2025 | $0.0012654 | $0.00122084 | $0.00149656 | $0.00147808 | $12,718 | - |
| Dec-24 2025 | $0.00148598 | $0.00137448 | $0.00151568 | $0.00151568 | $4,330 | - |
| Dec-23 2025 | $0.00151568 | $0.00131827 | $0.00162899 | $0.00131827 | $19,167 | - |
| Dec-22 2025 | $0.00132491 | $0.00131576 | $0.00139982 | $0.00136504 | $2,610 | - |
| Dec-21 2025 | $0.00135603 | $0.00131819 | $0.00141968 | $0.00141968 | $1,616 | - |
| Dec-20 2025 | $0.001427 | $0.00139094 | $0.001442 | $0.00139303 | - | - |
| Dec-19 2025 | $0.00140522 | $0.00117385 | $0.00140522 | $0.0011913 | - | - |
| Dec-18 2025 | $0.00119278 | $0.00116792 | $0.00127154 | $0.00120083 | $3,607 | - |
| Dec-17 2025 | $0.00120781 | $0.00120272 | $0.00138375 | $0.00130404 | $4,168 | - |
| Dec-16 2025 | $0.00131755 | $0.00126792 | $0.00133936 | $0.00133936 | $6,244 | - |
| Dec-15 2025 | $0.00133164 | $0.00129656 | $0.00149466 | $0.00145564 | $8,288 | - |
| Dec-14 2025 | $0.00144757 | $0.00144757 | $0.00152162 | $0.00150867 | $2,417 | - |