Cap Mercado $3.95T
0.66%
Volume 24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neurobro (BRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0034238 | $0.0034238 | $0.00368355 | $0.00359914 | $14,974 | - |
| Jul-12 2025 | $0.00359914 | $0.00355577 | $0.00392364 | $0.0038021 | $11,415 | - |
| Jul-11 2025 | $0.00379858 | $0.00379858 | $0.00424436 | $0.0038867 | $17,372 | - |
| Jul-10 2025 | $0.0039083 | $0.00332279 | $0.0039083 | $0.00334532 | $12,380 | - |
| Jul-09 2025 | $0.00334161 | $0.00313336 | $0.00334161 | $0.00319297 | $9,759 | - |
| Jul-08 2025 | $0.00325457 | $0.00294398 | $0.00325478 | $0.00309176 | $16,224 | - |
| Jul-07 2025 | $0.0030749 | $0.0030749 | $0.00339078 | $0.00336598 | $15,840 | - |
| Jul-06 2025 | $0.00352933 | $0.00321899 | $0.00355042 | $0.00354297 | $24,349 | - |
| Jul-05 2025 | $0.00352892 | $0.00352857 | $0.00384812 | $0.00383208 | $129 | - |
| Jul-04 2025 | $0.00383121 | $0.00363493 | $0.00391482 | $0.003749 | $19,822 | - |
| Jul-03 2025 | $0.00374923 | $0.00367754 | $0.00407171 | $0.00385906 | $13,376 | - |
| Jul-02 2025 | $0.00390907 | $0.00341683 | $0.0039265 | $0.00342853 | $13,539 | - |
| Jul-01 2025 | $0.00342482 | $0.00326805 | $0.00353308 | $0.00339563 | $30,721 | - |
| Jun-30 2025 | $0.00338748 | $0.00338748 | $0.00378715 | $0.00377322 | $12,094 | - |
| Jun-29 2025 | $0.00383307 | $0.00364498 | $0.00390244 | $0.00370753 | $13,472 | - |