Cap Mercado $2.53T
-3.16%
Volume 24h $151.20B
30.1%
BTC % 53.81%
-0.4%
ETH % 9.78%
-1.84%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neurobro (BRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00053594 | $0.00053594 | $0.00055393 | $0.00055393 | - | - |
| Mar-20 2026 | $0.00056601 | $0.00055455 | $0.00058494 | $0.00056003 | - | - |
| Mar-19 2026 | $0.00055958 | $0.00054576 | $0.00060357 | $0.00059874 | - | - |
| Mar-18 2026 | $0.00059413 | $0.00057328 | $0.00066886 | $0.00066135 | $6,602 | - |
| Mar-17 2026 | $0.00066602 | $0.00054941 | $0.00095294 | $0.0009113 | $63,099 | - |
| Mar-16 2026 | $0.0009113 | $0.00086354 | $0.00091383 | $0.00086354 | - | - |
| Mar-15 2026 | $0.00086354 | $0.00083662 | $0.00086354 | $0.00083662 | $1,115 | - |
| Mar-14 2026 | $0.00084541 | $0.0008306 | $0.00088678 | $0.00088678 | - | - |
| Mar-13 2026 | $0.00088678 | $0.00085979 | $0.00093545 | $0.00085979 | - | - |
| Mar-12 2026 | $0.00085979 | $0.00085188 | $0.00087082 | $0.00085188 | - | - |
| Mar-11 2026 | $0.00085338 | $0.00084597 | $0.00086014 | $0.00085038 | - | - |
| Mar-10 2026 | $0.00085038 | $0.00078706 | $0.00089467 | $0.0007913 | $2,530 | - |
| Mar-09 2026 | $0.0007913 | $0.00075935 | $0.00079223 | $0.00076006 | $2,288 | - |
| Mar-08 2026 | $0.00076006 | $0.00075418 | $0.00079952 | $0.00079952 | - | - |
| Mar-07 2026 | $0.00079952 | $0.00079755 | $0.00083094 | $0.00083094 | $286 | - |