Cap Mercado £2.05T
-0.09%
Volume 24h £141.07B
13.26%
BTC % 50.99%
0.02%
ETH % 16.07%
-0.99%
Moedas
27.649
+41
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-28 2023 | £9,831,788,182,498 | £9,831,788,182,498 | £9,831,788,182,498 | £9,831,788,182,498 | - | - |
Jun-22 2023 | £9,831,788,182,498 | £9,831,788,182,498 | £10,167,704,235,474 | £9,932,315,204,132 | £0 | - |
Jun-21 2023 | £9,970,228,218,408 | £9,355,240,824,432 | £9,970,228,218,408 | £9,355,240,824,432 | £0 | - |
Jun-20 2023 | £9,283,516,725,868 | £8,076,108,477,115 | £9,283,516,725,868 | £8,177,268,028,396 | £0 | - |
Jun-19 2023 | £8,158,043,429,655 | £8,141,633,538,961 | £8,158,043,429,655 | £8,141,633,538,961 | £0 | - |
Jun-17 2023 | £5,847,561,879,494 | £5,673,201,343,846 | £5,943,798,422,650 | £5,680,997,393,776 | £0 | - |
Jun-16 2023 | £5,712,680,709,568 | £5,610,656,731,788 | £7,160,698,635,335 | £5,693,879,208,657 | £0 | - |
Jun-15 2023 | £5,699,401,806,532 | £4,368,497,979,322 | £7,107,523,712,111 | £7,103,099,934,203 | £105 | - |
Jun-14 2023 | £7,095,611,765,642 | £4,385,159,965,128 | £7,119,802,195,976 | £4,599,507,016,369 | £115 | - |
Jun-13 2023 | £4,599,483,356,783 | £4,268,921,782,278 | £4,666,145,768,026 | £4,268,921,782,278 | £52 | - |
Jun-12 2023 | £4,269,190,545,774 | £4,084,265,709,578 | £4,407,877,703,747 | £4,374,945,831,983 | £9 | - |
Jun-11 2023 | £4,378,202,816,859 | £4,357,143,098,154 | £5,701,360,416,323 | £5,701,360,416,323 | £203 | - |
Jun-10 2023 | £5,702,008,829,997 | £5,120,707,146,580 | £7,696,424,514,677 | £7,696,424,514,677 | £791 | - |
Jun-09 2023 | £7,697,161,925,999 | £7,654,201,327,633 | £7,952,015,441,960 | £7,861,074,887,560 | £78 | - |
Jun-08 2023 | £7,860,680,007,503 | £7,813,481,624,740 | £9,372,300,601,066 | £8,141,955,044,923 | £37 | - |
Análise histórica e de mercado do preço de neuralNetX (NEURALNETX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 30 dias, a partir do dia 14-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78343 GBP.