Cap Mercado RM11.70T
2.38%
Volume 24h RM550.42B
35.43%
BTC % 50.07%
0.22%
ETH % 16.78%
-0.06%
Moedas
27.903
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-30 2024 | RM3,275,133,080,341 | RM3,150,296,711,440 | RM3,388,216,370,828 | RM3,252,132,049,166 | RM7,824 | - |
Jun-29 2024 | RM3,252,722,904,921 | RM3,252,722,904,921 | RM3,943,854,138,003 | RM3,609,294,373,511 | RM3,238 | - |
Jun-28 2024 | RM3,610,862,023,123 | RM3,235,634,256,782 | RM3,626,895,050,473 | RM3,272,562,975,545 | RM1,785 | - |
Jun-27 2024 | RM3,303,589,836,419 | RM3,302,515,417,858 | RM3,798,967,343,738 | RM3,443,333,289,858 | RM6,894 | - |
Jun-26 2024 | RM3,443,443,068,523 | RM3,364,259,285,259 | RM3,443,443,068,523 | RM3,399,311,462,105 | RM4,393 | - |
Jun-25 2024 | RM3,399,504,002,539 | RM2,973,865,284,010 | RM3,422,177,806,579 | RM3,418,185,622,225 | RM6,459 | - |
Jun-24 2024 | RM3,385,591,292,591 | RM3,385,453,847,773 | RM3,806,372,708,859 | RM3,791,288,096,766 | RM24,817 | - |
Jun-23 2024 | RM3,786,052,328,761 | RM3,541,319,957,719 | RM3,819,269,178,572 | RM3,811,356,906,289 | RM4,163 | - |
Jun-22 2024 | RM3,883,103,235,100 | RM3,824,068,322,626 | RM4,204,016,639,711 | RM3,824,068,322,626 | RM3,105 | - |
Jun-21 2024 | RM4,207,484,700,563 | RM3,619,654,049,681 | RM4,207,484,700,563 | RM4,064,210,225,347 | RM5,819 | - |
Jun-20 2024 | RM3,994,130,061,732 | RM3,633,275,403,043 | RM4,010,467,952,485 | RM3,989,839,118,206 | RM16,769 | - |
Jun-19 2024 | RM3,989,747,257,712 | RM3,737,117,509,287 | RM4,246,560,380,223 | RM4,094,713,382,440 | RM15,415 | - |
Jun-18 2024 | RM4,089,749,210,731 | RM3,684,306,573,650 | RM4,449,353,409,619 | RM4,449,353,409,619 | RM20,196 | - |
Jun-17 2024 | RM4,454,007,416,235 | RM3,778,167,335,152 | RM4,550,670,529,016 | RM4,550,536,231,120 | RM7,632 | - |
Jun-16 2024 | RM3,836,887,193,695 | RM3,713,518,014,859 | RM4,560,314,599,620 | RM3,713,518,014,859 | RM3,019 | - |
Análise histórica e de mercado do preço de Neuralink (NLINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 227 dias, a partir do dia 17-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.713 MYR.