Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Neuralink (NLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $580,345,693,645 | $506,792,774,467 | $580,345,693,645 | $526,775,067,643 | $155 | - |
| Sep-25 2024 | $526,808,591,627 | $508,847,480,244 | $540,332,279,285 | $539,216,568,744 | $137 | - |
| Sep-24 2024 | $539,239,465,314 | $539,239,465,314 | $579,758,955,607 | $572,139,503,354 | $354 | - |
| Sep-23 2024 | $572,278,060,544 | $532,329,472,315 | $604,208,551,627 | $550,703,255,149 | $2,127 | - |
| Sep-22 2024 | $551,026,567,189 | $547,339,770,495 | $580,454,031,977 | $578,989,768,897 | $144 | - |
| Sep-21 2024 | $578,929,780,603 | $524,088,856,603 | $579,242,177,882 | $571,461,156,997 | $260 | - |
| Sep-20 2024 | $571,498,005,483 | $567,883,114,389 | $578,402,416,476 | $568,227,109,866 | $746 | - |
| Sep-19 2024 | $568,209,033,761 | $553,305,600,821 | $570,994,184,962 | $553,305,600,821 | $302 | - |
| Sep-18 2024 | $552,212,632,156 | $499,541,717,020 | $552,986,211,933 | $521,036,721,480 | $910 | - |
| Sep-17 2024 | $503,649,719,002 | $484,538,127,097 | $557,864,861,967 | $524,774,680,896 | $104 | - |
| Sep-16 2024 | $524,799,265,729 | $524,742,056,306 | $549,675,572,887 | $549,672,920,470 | $279 | - |
| Sep-15 2024 | $549,670,545,674 | $501,080,742,586 | $580,608,744,713 | $572,543,437,132 | $706 | - |
| Sep-14 2024 | $572,199,451,088 | $538,403,385,623 | $572,586,397,341 | $538,403,385,623 | $234 | - |
| Sep-13 2024 | $538,218,161,224 | $512,268,383,137 | $577,341,094,640 | $556,500,476,709 | $851 | - |
| Sep-12 2024 | $556,469,439,389 | $527,554,957,432 | $556,469,439,389 | $527,554,957,432 | $248 | - |