Cap Mercado zł9.05T
-6.25%
Volume 24h zł739.96B
39.2%
BTC % 49.85%
0.3%
ETH % 16.61%
-0.66%
Moedas
27.952
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-03 2024 | zł0.00399921 | zł0.00374432 | zł0.00399921 | zł0.00395277 | zł1,108,518 | zł39,483,857 |
Jul-02 2024 | zł0.00396487 | zł0.00391472 | zł0.0040783 | zł0.00402154 | zł684,553 | zł39,144,842 |
Jul-01 2024 | zł0.00406105 | zł0.00387721 | zł0.00408311 | zł0.00407391 | zł882,532 | zł40,094,353 |
Jun-30 2024 | zł0.00408995 | zł0.00383805 | zł0.00417594 | zł0.00397654 | zł1,029,976 | zł40,379,728 |
Jun-29 2024 | zł0.00405375 | zł0.00405375 | zł0.00441138 | zł0.00441138 | zł823,144 | zł40,022,331 |
Jun-28 2024 | zł0.00441621 | zł0.00415046 | zł0.00477201 | zł0.00420181 | zł1,437,353 | zł43,600,866 |
Jun-27 2024 | zł0.0041428 | zł0.0038048 | zł0.00427091 | zł0.00398282 | zł1,828,620 | zł40,901,465 |
Jun-26 2024 | zł0.00408397 | zł0.00391014 | zł0.00434033 | zł0.00434033 | zł2,355,316 | zł40,320,643 |
Jun-25 2024 | zł0.00437755 | zł0.00422244 | zł0.0044671 | zł0.0043071 | zł1,275,384 | zł43,219,211 |
Jun-24 2024 | zł0.00435263 | zł0.00414395 | zł0.00439971 | zł0.00438715 | zł1,313,295 | zł42,973,140 |
Jun-23 2024 | zł0.00438354 | zł0.00428668 | zł0.00453344 | zł0.00436152 | zł1,001,817 | zł43,278,337 |
Jun-22 2024 | zł0.00445474 | zł0.00426567 | zł0.00460751 | zł0.00456693 | zł1,102,629 | zł43,981,275 |
Jun-21 2024 | zł0.00457412 | zł0.00450548 | zł0.00482931 | zł0.00480078 | zł821,662 | zł45,159,922 |
Jun-20 2024 | zł0.00489199 | zł0.0045454 | zł0.00503559 | zł0.00455023 | zł1,221,901 | zł48,298,170 |
Jun-19 2024 | zł0.00458395 | zł0.00445668 | zł0.00487573 | zł0.00472232 | zł1,214,329 | zł45,256,990 |
Análise histórica e de mercado do preço de Neurai (XNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 373 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97962 PLN.