Cap Mercado $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Moedas
34.297
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NetX (NETX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.569692 | $0.538699 | $0.569692 | $0.538699 | $179,631 | $11,605,160 |
| Feb-28 2026 | $0.54002 | $0.528812 | $0.571796 | $0.559938 | $195,834 | $10,951,538 |
| Feb-27 2026 | $0.562645 | $0.543034 | $0.584653 | $0.58208 | $208,930 | $11,410,189 |
| Feb-26 2026 | $0.580819 | $0.579114 | $0.616333 | $0.616333 | $167,459 | $11,768,564 |
| Feb-25 2026 | $0.623698 | $0.536835 | $0.623698 | $0.544439 | $265,230 | $12,456,769 |
| Feb-24 2026 | $0.530875 | $0.530835 | $0.570603 | $0.568612 | $190,661 | $10,506,175 |
| Feb-23 2026 | $0.542092 | $0.527356 | $0.590397 | $0.590397 | $178,176 | $10,630,115 |
| Feb-22 2026 | $0.592739 | $0.564589 | $0.619316 | $0.602307 | $268,670 | $11,593,956 |
| Feb-21 2026 | $0.602853 | $0.59334 | $0.615605 | $0.596438 | $194,352 | $11,791,789 |
| Feb-20 2026 | $0.596953 | $0.588321 | $0.624794 | $0.621228 | $194,142 | $11,676,379 |
| Feb-19 2026 | $0.620894 | $0.597935 | $0.653313 | $0.625169 | $223,358 | $12,144,666 |
| Feb-18 2026 | $0.630969 | $0.581546 | $0.631452 | $0.610092 | $296,982 | $12,341,734 |
| Feb-17 2026 | $0.592337 | $0.549308 | $0.600001 | $0.549308 | $229,481 | $11,586,089 |
| Feb-16 2026 | $0.55686 | $0.537013 | $0.564344 | $0.549145 | $217,824 | $10,892,162 |
| Feb-15 2026 | $0.551516 | $0.540345 | $0.562298 | $0.540851 | $214,072 | $10,785,344 |