Cap Mercado $2.61T
-2.47%
Volume 24h $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NetX (NETX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.601457 | $0.590822 | $0.63197 | $0.63197 | $62,183 | $12,717,086 |
| Apr-11 2026 | $0.631956 | $0.631956 | $0.676244 | $0.676244 | $52,132 | $13,361,948 |
| Apr-10 2026 | $0.675376 | $0.638529 | $0.712628 | $0.695633 | $114,489 | $14,278,602 |
| Apr-09 2026 | $0.665031 | $0.606081 | $0.721111 | $0.718048 | $139,925 | $14,055,913 |
| Apr-08 2026 | $0.724015 | $0.53872 | $0.732266 | $0.541337 | $293,859 | $15,301,889 |
| Apr-07 2026 | $0.540756 | $0.482734 | $0.540756 | $0.485244 | $188,651 | $11,424,108 |
| Apr-06 2026 | $0.485609 | $0.485609 | $0.497161 | $0.495767 | $165,190 | $10,258,778 |
| Apr-05 2026 | $0.497654 | $0.484299 | $0.499962 | $0.486914 | $142,924 | $10,511,899 |
| Apr-04 2026 | $0.487057 | $0.480416 | $0.494997 | $0.491325 | $150,289 | $10,287,577 |
| Apr-03 2026 | $0.491256 | $0.485118 | $0.502135 | $0.501039 | $135,686 | $10,376,228 |
| Apr-02 2026 | $0.500465 | $0.482123 | $0.529894 | $0.513975 | $190,877 | $10,570,546 |
| Apr-01 2026 | $0.512373 | $0.477035 | $0.517129 | $0.477035 | $183,275 | $10,821,809 |
| Mar-31 2026 | $0.47728 | $0.47728 | $0.504796 | $0.504796 | $195,161 | $10,079,039 |
| Mar-30 2026 | $0.504839 | $0.496429 | $0.509972 | $0.502773 | $162,616 | $10,660,165 |
| Mar-29 2026 | $0.504352 | $0.496145 | $0.507733 | $0.507733 | $158,731 | $10,649,399 |