Cap Mercado $3.30T
-2.85%
Volume 24h $312.10B
6.36%
BTC % 54.59%
0.11%
ETH % 11.68%
-1.11%
Moedas
33.795
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NetX (NETX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.697352 | $0.68432 | $0.718352 | $0.718352 | $315,964 | $12,286,340 |
| Dec-09 2025 | $0.720965 | $0.699455 | $0.725417 | $0.721727 | $284,530 | $12,693,680 |
| Dec-08 2025 | $0.725884 | $0.698755 | $0.73578 | $0.701643 | $259,242 | $12,638,832 |
| Dec-07 2025 | $0.70025 | $0.69283 | $0.722406 | $0.69283 | $330,419 | $12,189,053 |
| Dec-06 2025 | $0.692931 | $0.69155 | $0.726916 | $0.695804 | $262,103 | $12,056,664 |
| Dec-05 2025 | $0.691988 | $0.684549 | $0.729993 | $0.715943 | $311,291 | $12,029,807 |
| Dec-04 2025 | $0.733355 | $0.692694 | $0.73539 | $0.727089 | $393,256 | $12,653,820 |
| Dec-03 2025 | $0.732716 | $0.723351 | $0.762817 | $0.738779 | $297,212 | $12,635,663 |
| Dec-02 2025 | $0.738751 | $0.681904 | $0.76301 | $0.727577 | $403,729 | $12,663,517 |
| Dec-01 2025 | $0.723707 | $0.698283 | $0.751326 | $0.751326 | $327,572 | $12,343,329 |
| Nov-30 2025 | $0.764464 | $0.750369 | $0.775609 | $0.751115 | $268,985 | $13,009,026 |
| Nov-29 2025 | $0.750865 | $0.735439 | $0.766548 | $0.748473 | $226,642 | $12,771,264 |
| Nov-28 2025 | $0.75169 | $0.74686 | $0.785713 | $0.783086 | $252,772 | $12,770,370 |
| Nov-27 2025 | $0.786346 | $0.768259 | $0.826045 | $0.804353 | $299,776 | $13,349,240 |
| Nov-26 2025 | $0.802759 | $0.767218 | $0.816255 | $0.767218 | $293,633 | $13,580,026 |