Cap Mercado $3.92T -2.17%
Volume 24h $380.68B 10.47%
BTC % 55.4% 0.59%
ETH % 11.76% -0.51%
Moedas 33.573 +11
Trocas 885
Última atualização 59 Segundos atrás
NetX NETX

Preços históricos de NetX (NETX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.712141 $0.708578 $0.817623 $0.789527 $652,609 $11,545,306
Oct-29 2025 $0.789528 $0.73562 $0.800322 $0.760535 $343,851 $12,763,663
Oct-28 2025 $0.750196 $0.747186 $0.795457 $0.795457 $408,833 $12,074,331
Oct-27 2025 $0.802134 $0.788909 $0.825444 $0.817957 $393,292 $12,903,744
Oct-26 2025 $0.817504 $0.791747 $0.842076 $0.833729 $369,528 $13,145,345
Oct-25 2025 $0.837856 $0.837856 $0.901282 $0.885772 $446,732 $13,451,604
Oct-24 2025 $0.88833 $0.855847 $0.911445 $0.908158 $551,626 $14,193,423
Oct-23 2025 $0.899213 $0.870014 $0.907158 $0.875453 $470,118 $14,364,950
Oct-22 2025 $0.871863 $0.870914 $0.926857 $0.902844 $500,813 $13,918,740
Oct-21 2025 $0.905314 $0.892236 $0.951804 $0.924045 $749,504 $14,441,126
Oct-20 2025 $0.923293 $0.911535 $0.955774 $0.941558 $437,156 $14,712,197
Oct-19 2025 $0.944462 $0.939676 $1.0260 $0.982425 $231,818 $15,030,471
Oct-18 2025 $0.987815 $0.960846 $1.0164 $0.969489 $268,441 $15,701,229
Oct-17 2025 $0.971134 $0.881666 $0.971134 $0.918106 $375,440 $15,424,008
Oct-16 2025 $0.928026 $0.928026 $1.0034 $0.973664 $584,469 $14,724,582

Análise histórica e de mercado do preço de NetX (NETX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 43 dias, a partir do dia 18-09-2025.