Cap Mercado $2.62T
2.47%
Volume 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de NetX (NETX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.515303 | $0.511434 | $0.517798 | $0.512342 | $148,186 | $10,827,122 |
| Mar-21 2026 | $0.518166 | $0.516738 | $0.527058 | $0.522783 | $157,956 | $10,886,925 |
| Mar-20 2026 | $0.522348 | $0.515677 | $0.529309 | $0.515677 | $158,594 | $10,974,341 |
| Mar-19 2026 | $0.520613 | $0.517904 | $0.528731 | $0.525075 | $154,175 | $10,936,830 |
| Mar-18 2026 | $0.524755 | $0.519317 | $0.52988 | $0.520691 | $156,371 | $11,022,417 |
| Mar-17 2026 | $0.520107 | $0.519862 | $0.537749 | $0.537749 | $171,552 | $10,924,515 |
| Mar-16 2026 | $0.542686 | $0.524281 | $0.545789 | $0.529079 | $173,142 | $11,396,631 |
| Mar-15 2026 | $0.53096 | $0.521605 | $0.539359 | $0.525561 | $169,805 | $11,148,682 |
| Mar-14 2026 | $0.524917 | $0.519922 | $0.541326 | $0.523789 | $153,096 | $11,020,644 |
| Mar-13 2026 | $0.525362 | $0.517663 | $0.530663 | $0.527548 | $222,571 | $10,954,559 |
| Mar-12 2026 | $0.530022 | $0.51491 | $0.533475 | $0.520058 | $175,093 | $10,924,584 |
| Mar-11 2026 | $0.519038 | $0.507699 | $0.536987 | $0.533587 | $153,611 | $10,590,352 |
| Mar-10 2026 | $0.533429 | $0.531417 | $0.576819 | $0.539395 | $206,335 | $10,881,370 |
| Mar-09 2026 | $0.539759 | $0.534707 | $0.552261 | $0.544505 | $159,366 | $11,009,914 |
| Mar-08 2026 | $0.544776 | $0.544776 | $0.568289 | $0.568289 | $159,251 | $11,110,471 |