Cap Mercado $3.92T
-2.17%
Volume 24h $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
Moedas
33.573
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de NetX (NETX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.712141 | $0.708578 | $0.817623 | $0.789527 | $652,609 | $11,545,306 |
| Oct-29 2025 | $0.789528 | $0.73562 | $0.800322 | $0.760535 | $343,851 | $12,763,663 |
| Oct-28 2025 | $0.750196 | $0.747186 | $0.795457 | $0.795457 | $408,833 | $12,074,331 |
| Oct-27 2025 | $0.802134 | $0.788909 | $0.825444 | $0.817957 | $393,292 | $12,903,744 |
| Oct-26 2025 | $0.817504 | $0.791747 | $0.842076 | $0.833729 | $369,528 | $13,145,345 |
| Oct-25 2025 | $0.837856 | $0.837856 | $0.901282 | $0.885772 | $446,732 | $13,451,604 |
| Oct-24 2025 | $0.88833 | $0.855847 | $0.911445 | $0.908158 | $551,626 | $14,193,423 |
| Oct-23 2025 | $0.899213 | $0.870014 | $0.907158 | $0.875453 | $470,118 | $14,364,950 |
| Oct-22 2025 | $0.871863 | $0.870914 | $0.926857 | $0.902844 | $500,813 | $13,918,740 |
| Oct-21 2025 | $0.905314 | $0.892236 | $0.951804 | $0.924045 | $749,504 | $14,441,126 |
| Oct-20 2025 | $0.923293 | $0.911535 | $0.955774 | $0.941558 | $437,156 | $14,712,197 |
| Oct-19 2025 | $0.944462 | $0.939676 | $1.0260 | $0.982425 | $231,818 | $15,030,471 |
| Oct-18 2025 | $0.987815 | $0.960846 | $1.0164 | $0.969489 | $268,441 | $15,701,229 |
| Oct-17 2025 | $0.971134 | $0.881666 | $0.971134 | $0.918106 | $375,440 | $15,424,008 |
| Oct-16 2025 | $0.928026 | $0.928026 | $1.0034 | $0.973664 | $584,469 | $14,724,582 |