Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neton (NTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
| Apr-15 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
| Apr-14 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
| Apr-13 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
| Apr-12 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
| Apr-11 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
| Apr-10 2025 | $0.00006097 | $0.00005122 | $0.00006097 | $0.00005323 | - | - |
| Apr-09 2025 | $0.00006148 | $0.0000532 | $0.00006491 | $0.00006491 | $15 | - |
| Apr-08 2025 | $0.00006491 | $0.00003313 | $0.00007027 | $0.00003313 | $153 | - |
| Apr-07 2025 | $0.00003313 | $0.00003313 | $0.0000934 | $0.00006076 | $1,499 | - |
| Apr-06 2025 | $0.00007035 | $0.00003582 | $0.00015987 | $0.0000529 | $3,039 | - |
| Apr-05 2025 | $0.00001987 | $0.00001986 | $0.00002804 | $0.00002202 | $1,101 | - |
| Apr-04 2025 | $0.00002095 | $0.00001986 | $0.00002484 | $0.00001998 | $2,504 | - |
| Apr-03 2025 | $0.00001985 | $0.00001985 | $0.00002804 | $0.00002613 | $1,557 | - |
| Apr-02 2025 | $0.00002804 | $0.0000087187 | $0.0000682 | $0.0000087897 | $3,267 | - |