Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neton (NTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004868 | $0.00004867 | $0.00006027 | $0.00004933 | $1,110 | - |
| Aug-30 2024 | $0.00005243 | $0.00004933 | $0.00007262 | $0.00006335 | $1,863 | - |
| Aug-29 2024 | $0.00006336 | $0.00006336 | $0.0000768 | $0.0000768 | $2,132 | - |
| Aug-28 2024 | $0.00004945 | $0.00004945 | $0.00008709 | $0.00008709 | $1,390 | - |
| Aug-27 2024 | $0.00007964 | $0.00007964 | $0.00010155 | $0.00010155 | $2,054 | - |
| Aug-26 2024 | $0.00010152 | $0.00007957 | $0.00010931 | $0.00010931 | $3,858 | - |
| Aug-25 2024 | $0.00010098 | $0.0000414 | $0.00046822 | $0.0000415 | $5,684 | - |
| Aug-24 2024 | $0.0000415 | $0.00003609 | $0.00006332 | $0.00003678 | $1,577 | - |
| Aug-23 2024 | $0.00003678 | $0.00002472 | $0.00003744 | $0.00003218 | $2,848 | - |
| Aug-22 2024 | $0.00003218 | $0.00002902 | $0.00003667 | $0.00002902 | $1,327 | - |
| Aug-21 2024 | $0.00003162 | $0.00002902 | $0.00003441 | $0.00002902 | $1,804 | - |
| Aug-20 2024 | $0.00002901 | $0.00002782 | $0.00003065 | $0.00002783 | $2,178 | - |
| Aug-19 2024 | $0.00002781 | $0.00002781 | $0.0000311 | $0.00003109 | $1,553 | - |
| Aug-18 2024 | $0.00003109 | $0.000028 | $0.0000311 | $0.00003067 | $655 | - |
| Aug-17 2024 | $0.00002801 | $0.00002777 | $0.00003378 | $0.00002959 | $1,098 | - |