Cap Mercado $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
Apr-15 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
Apr-14 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
Apr-13 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
Apr-12 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
Apr-11 2025 | $0.00006097 | $0.00006097 | $0.00006097 | $0.00006097 | - | - |
Apr-10 2025 | $0.00006097 | $0.00005122 | $0.00006097 | $0.00005323 | - | - |
Apr-09 2025 | $0.00006148 | $0.0000532 | $0.00006491 | $0.00006491 | $15 | - |
Apr-08 2025 | $0.00006491 | $0.00003313 | $0.00007027 | $0.00003313 | $153 | - |
Apr-07 2025 | $0.00003313 | $0.00003313 | $0.0000934 | $0.00006076 | $1,499 | - |
Apr-06 2025 | $0.00007035 | $0.00003582 | $0.00015987 | $0.0000529 | $3,039 | - |
Apr-05 2025 | $0.00001987 | $0.00001986 | $0.00002804 | $0.00002202 | $1,101 | - |
Apr-04 2025 | $0.00002095 | $0.00001986 | $0.00002484 | $0.00001998 | $2,504 | - |
Apr-03 2025 | $0.00001985 | $0.00001985 | $0.00002804 | $0.00002613 | $1,557 | - |
Apr-02 2025 | $0.00002804 | $0.0000087187 | $0.0000682 | $0.0000087897 | $3,267 | - |