Cap Mercado $4.03T
0.39%
Volume 24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nether NFT (NTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00113612 | $0.00113599 | $0.00113642 | $0.00113622 | $2 | - |
| Oct-24 2025 | $0.00113632 | $0.00113613 | $0.00115055 | $0.00115055 | $2 | - |
| Oct-23 2025 | $0.00115042 | $0.00114905 | $0.00115051 | $0.00114918 | $8 | - |
| Oct-22 2025 | $0.00114916 | $0.00114912 | $0.00114976 | $0.00114963 | $25 | - |
| Oct-21 2025 | $0.00114953 | $0.00114914 | $0.00114998 | $0.00114949 | $25 | - |
| Oct-20 2025 | $0.0011494 | $0.00114904 | $0.00114963 | $0.00114955 | $25 | - |
| Oct-19 2025 | $0.00114977 | $0.00114913 | $0.00114986 | $0.00114933 | $25 | - |
| Oct-18 2025 | $0.00114938 | $0.00114931 | $0.00115004 | $0.00114943 | $25 | - |
| Oct-17 2025 | $0.00114947 | $0.00114881 | $0.00114978 | $0.00114913 | $25 | - |
| Oct-16 2025 | $0.00114949 | $0.00114924 | $0.00115011 | $0.00114952 | $25 | - |
| Oct-15 2025 | $0.0011496 | $0.00114936 | $0.00115009 | $0.00114941 | $25 | - |
| Oct-14 2025 | $0.00114943 | $0.00114943 | $0.00115067 | $0.00115 | $25 | - |
| Oct-13 2025 | $0.00115003 | $0.0011496 | $0.00115042 | $0.00114996 | $25 | - |
| Oct-12 2025 | $0.00115028 | $0.00114915 | $0.0011507 | $0.00115013 | $25 | - |
| Oct-11 2025 | $0.00115022 | $0.00114989 | $0.00115105 | $0.00115105 | $25 | - |