Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nether NFT (NTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00088616 | $0.0008858 | $0.00088641 | $0.00088607 | $7 | - |
| Jul-14 2025 | $0.00088614 | $0.00088581 | $0.00088634 | $0.00088626 | $7 | - |
| Jul-13 2025 | $0.00088624 | $0.00088583 | $0.0008864 | $0.00088627 | $7 | - |
| Jul-12 2025 | $0.00088615 | $0.00088602 | $0.00088638 | $0.00088622 | $7 | - |
| Jul-11 2025 | $0.00088624 | $0.00088583 | $0.00088634 | $0.00088595 | $7 | - |
| Jul-10 2025 | $0.00088588 | $0.00088588 | $0.00165427 | $0.0016537 | $7 | - |
| Jul-09 2025 | $0.00165382 | $0.00165287 | $0.00165382 | $0.00165318 | $93 | - |
| Jul-08 2025 | $0.00165349 | $0.00091199 | $0.00191158 | $0.00191112 | $93 | - |
| Jul-07 2025 | $0.00191111 | $0.00191083 | $0.00191206 | $0.00191206 | $118 | - |
| Jul-06 2025 | $0.00191138 | $0.00191124 | $0.00191198 | $0.00191126 | $118 | - |
| Jul-05 2025 | $0.00191148 | $0.00191143 | $0.00191193 | $0.00191159 | $118 | - |
| Jul-04 2025 | $0.00191146 | $0.00191118 | $0.0019135 | $0.00191167 | $118 | - |
| Jul-03 2025 | $0.00191158 | $0.00191129 | $0.00191216 | $0.00191176 | $118 | - |
| Jul-02 2025 | $0.00191164 | $0.00191121 | $0.00191206 | $0.00191121 | $118 | - |
| Jul-01 2025 | $0.00191113 | $0.00191113 | $0.00191228 | $0.00191155 | $118 | - |