Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nether NFT (NTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-12 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-11 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-10 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-09 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-08 2025 | $0.00112271 | $0.00112271 | $0.00112271 | $0.00112271 | - | - |
| Nov-07 2025 | $0.00112271 | $0.00062774 | $0.00112275 | $0.00062774 | - | - |
| Nov-06 2025 | $0.00062783 | $0.00062783 | $0.00104922 | $0.0010491 | $1 | - |
| Nov-05 2025 | $0.00104899 | $0.00104878 | $0.00112328 | $0.00112328 | $2 | - |
| Nov-04 2025 | $0.00112264 | $0.00112223 | $0.00112297 | $0.00112293 | $1 | - |
| Nov-03 2025 | $0.0011228 | $0.00112267 | $0.00112332 | $0.00112291 | $1 | - |
| Nov-02 2025 | $0.00112283 | $0.00112257 | $0.00112305 | $0.00112257 | $5 | - |
| Nov-01 2025 | $0.00112267 | $0.00112235 | $0.00112371 | $0.00112274 | $5 | - |
| Oct-31 2025 | $0.00112256 | $0.00112237 | $0.00112305 | $0.00112292 | $5 | - |
| Oct-30 2025 | $0.00112281 | $0.0011226 | $0.00113653 | $0.00113634 | $5 | - |