Cap Mercado $2.22T
-0.63%
Volume 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Moedas
28.642
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nether NFT (NTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00108535 | $0.00108505 | $0.00108564 | $0.00108524 | $10 | - |
| Aug-28 2024 | $0.00108511 | $0.001085 | $0.00108564 | $0.00108523 | $10 | - |
| Aug-27 2024 | $0.00108534 | $0.00108483 | $0.0010854 | $0.00108522 | $10 | - |
| Aug-26 2024 | $0.00108527 | $0.00108509 | $0.00108567 | $0.00108549 | $10 | - |
| Aug-25 2024 | $0.00108562 | $0.00108541 | $0.00108582 | $0.00108542 | $10 | - |
| Aug-24 2024 | $0.00108542 | $0.0010854 | $0.00108602 | $0.00108592 | $10 | - |
| Aug-23 2024 | $0.00108605 | $0.00108491 | $0.00108605 | $0.001085 | $10 | - |
| Aug-22 2024 | $0.00108516 | $0.00108515 | $0.00108568 | $0.00108519 | $10 | - |
| Aug-21 2024 | $0.00108532 | $0.00108493 | $0.00108574 | $0.00108493 | $10 | - |
| Aug-20 2024 | $0.0010852 | $0.00108506 | $0.00108604 | $0.00108539 | $10 | - |
| Aug-19 2024 | $0.00108545 | $0.00108506 | $0.0010859 | $0.00108534 | $10 | - |
| Aug-18 2024 | $0.00108532 | $0.00108495 | $0.00108576 | $0.00108523 | $10 | - |
| Aug-17 2024 | $0.00108506 | $0.00108502 | $0.00108564 | $0.00108523 | $10 | - |
| Aug-16 2024 | $0.00108538 | $0.00108507 | $0.00108559 | $0.00108524 | $10 | - |
| Aug-15 2024 | $0.00108523 | $0.00108469 | $0.00108579 | $0.0010852 | $10 | - |