Cap Mercado $2.19T
-6.28%
Volume 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Moedas
28.622
+23
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Nether NFT (NTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00108534 | $0.00108483 | $0.0010854 | $0.00108522 | $10 | - |
| Aug-26 2024 | $0.00108527 | $0.00108509 | $0.00108567 | $0.00108549 | $10 | - |
| Aug-25 2024 | $0.00108562 | $0.00108541 | $0.00108582 | $0.00108542 | $10 | - |
| Aug-24 2024 | $0.00108542 | $0.0010854 | $0.00108602 | $0.00108592 | $10 | - |
| Aug-23 2024 | $0.00108605 | $0.00108491 | $0.00108605 | $0.001085 | $10 | - |
| Aug-22 2024 | $0.00108516 | $0.00108515 | $0.00108568 | $0.00108519 | $10 | - |
| Aug-21 2024 | $0.00108532 | $0.00108493 | $0.00108574 | $0.00108493 | $10 | - |
| Aug-20 2024 | $0.0010852 | $0.00108506 | $0.00108604 | $0.00108539 | $10 | - |
| Aug-19 2024 | $0.00108545 | $0.00108506 | $0.0010859 | $0.00108534 | $10 | - |
| Aug-18 2024 | $0.00108532 | $0.00108495 | $0.00108576 | $0.00108523 | $10 | - |
| Aug-17 2024 | $0.00108506 | $0.00108502 | $0.00108564 | $0.00108523 | $10 | - |
| Aug-16 2024 | $0.00108538 | $0.00108507 | $0.00108559 | $0.00108524 | $10 | - |
| Aug-15 2024 | $0.00108523 | $0.00108469 | $0.00108579 | $0.0010852 | $10 | - |
| Aug-14 2024 | $0.00108528 | $0.00108503 | $0.00108652 | $0.00108539 | $10 | - |
| Aug-13 2024 | $0.00108536 | $0.00108512 | $0.00108572 | $0.00108522 | $10 | - |