Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Nether NFT (NTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00108501 | $0.00108485 | $0.0010852 | $0.0010851 | $10 | - |
| Jul-27 2024 | $0.00108513 | $0.00108495 | $0.00108538 | $0.00108518 | $10 | - |
| Jul-26 2024 | $0.00108516 | $0.00108477 | $0.00108526 | $0.00108477 | $10 | - |
| Jul-25 2024 | $0.00108471 | $0.00108454 | $0.00108506 | $0.00108488 | $10 | - |
| Jul-24 2024 | $0.00108473 | $0.00108473 | $0.00108532 | $0.00108501 | $10 | - |
| Jul-23 2024 | $0.00108533 | $0.00108494 | $0.00108553 | $0.00108553 | $10 | - |
| Jul-22 2024 | $0.00108544 | $0.00108501 | $0.00108562 | $0.0010851 | $10 | - |
| Jul-21 2024 | $0.00108516 | $0.00108513 | $0.0010856 | $0.0010855 | $10 | - |
| Jul-20 2024 | $0.00108542 | $0.00108535 | $0.00108587 | $0.00108587 | $10 | - |
| Jul-19 2024 | $0.00108579 | $0.00108472 | $0.00108579 | $0.00108549 | $10 | - |
| Jul-18 2024 | $0.00108492 | $0.00108478 | $0.00108528 | $0.00108502 | $10 | - |
| Jul-17 2024 | $0.00108504 | $0.00108504 | $0.00108601 | $0.00108571 | $10 | - |
| Jul-16 2024 | $0.00108588 | $0.00108527 | $0.00108588 | $0.00108549 | $10 | - |
| Jul-15 2024 | $0.00108565 | $0.00108539 | $0.00108659 | $0.00108542 | $10 | - |
| Jul-14 2024 | $0.00108525 | $0.00108523 | $0.00108579 | $0.00108544 | $10 | - |