Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nether NFT (NTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00049903 | $0.00049864 | $0.0004991 | $0.00049889 | $1 | - |
| Nov-04 2024 | $0.00049877 | $0.00049849 | $0.00049881 | $0.0004988 | $1 | - |
| Nov-03 2024 | $0.0004988 | $0.0004987 | $0.00049898 | $0.00049888 | $1 | - |
| Nov-02 2024 | $0.00049892 | $0.00049875 | $0.00049916 | $0.00049875 | $1 | - |
| Nov-01 2024 | $0.00049869 | $0.00049828 | $0.00049901 | $0.00049829 | $1 | - |
| Oct-31 2024 | $0.00049834 | $0.00049832 | $0.00049898 | $0.00049881 | $1 | - |
| Oct-30 2024 | $0.00049883 | $0.00049873 | $0.00049917 | $0.00049884 | $1 | - |
| Oct-29 2024 | $0.0004988 | $0.00049849 | $0.00049897 | $0.00049872 | $1 | - |
| Oct-28 2024 | $0.0004987 | $0.00049827 | $0.00059929 | $0.00059922 | $1 | - |
| Oct-27 2024 | $0.00059941 | $0.0005991 | $0.00059954 | $0.00059928 | $19 | - |
| Oct-26 2024 | $0.0005994 | $0.00059895 | $0.00059969 | $0.00059907 | $19 | - |
| Oct-25 2024 | $0.00059923 | $0.00059853 | $0.00059986 | $0.00059964 | $19 | - |
| Oct-24 2024 | $0.0005997 | $0.00059924 | $0.00059971 | $0.00059934 | $19 | - |
| Oct-23 2024 | $0.00059934 | $0.00059917 | $0.00059971 | $0.00059957 | $19 | - |
| Oct-22 2024 | $0.00059967 | $0.00059952 | $0.00060004 | $0.00059967 | $19 | - |